Stock Quote for NYSE, SBW - Western Asset Worldwide Income Fund Inc.

SBW

WESTERN ASSET WORLDW

11/20/09 17:40

LAST: 12.55	CHANGE: 0.04	OPEN: 12.39	HIGH: 12.59	ASK: 24.48	VOLUME: 49,060
LAST: 12.55	CHANGE(%): 0.32	PREV: 12.59	LOW: 12.39	BID: 8.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.39	12.59	12.39	12.55	48,900
11/19/09	12.53	12.59	12.51	12.59	40,200
11/18/09	12.47	12.60	12.47	12.60	22,400
11/17/09	12.45	12.54	12.43	12.54	28,200
11/16/09	12.36	12.51	12.36	12.51	31,100
11/13/09	12.43	12.43	12.30	12.41	37,800
11/12/09	12.42	12.43	12.29	12.31	30,600
11/11/09	12.34	12.40	12.25	12.38	40,100
11/10/09	11.75	12.40	11.75	12.34	45,600
11/09/09	12.25	12.39	12.24	12.31	42,700
11/06/09	12.25	12.25	12.18	12.23	31,400
11/05/09	12.18	12.25	12.15	12.24	50,300
11/04/09	12.23	12.25	12.11	12.18	35,600
11/03/09	12.11	12.16	12.03	12.12	26,900
11/02/09	12.24	12.24	11.87	12.02	25,900
10/30/09	12.08	12.26	11.80	11.95	57,800
10/29/09	11.83	12.13	11.80	12.07	50,100
10/28/09	12.40	12.44	11.46	11.80	131,700
10/27/09	12.35	12.43	12.28	12.35	48,000
10/26/09	12.45	12.48	12.32	12.39	35,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist