Stock Quote and Chart for Western Asset Worldwide Income Fund Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBW

Western Asset Worldwide Income Fund Inc. [NYSE]

10 Oct 2008 00:00

LAST: 7.3500	CHANGE: -0.3400	OPEN: 6.6000	HIGH: 7.4500	ASK:	VOLUME: 170,400
LAST: 7.3500	CHANGE(%): -4.42%	PREV: 7.6900	LOW: 6.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.6000	7.4500	6.0100	7.3500	170,400
09 Oct 2008	7.8900	8.0300	7.6500	7.6900	67,700
08 Oct 2008	8.3100	8.3500	7.5500	8.1000	91,700
07 Oct 2008	8.4000	8.7800	8.3000	8.5300	100,600
06 Oct 2008	9.4600	9.5200	8.0100	8.7300	164,400
03 Oct 2008	9.5900	9.7700	9.5000	9.7000	52,500
02 Oct 2008	9.9300	9.9300	9.5600	9.5600	37,500
01 Oct 2008	9.5700	9.9500	9.3900	9.9000	48,300
30 Sep 2008	9.2200	9.7600	9.2200	9.7600	52,300
29 Sep 2008	10.0900	10.2300	8.5100	9.3000	183,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.