Stock Quote for NYSE, SBP - Santander Bancorp

SBP

SANTANDER BNCP [HLDG

11/20/09 17:40

LAST: 11.09	CHANGE: 0.24	OPEN: 10.79	HIGH: 11.23	ASK: 41.89	VOLUME: 25,412
LAST: 11.09	CHANGE(%): 2.21	PREV: 10.85	LOW: 10.79	BID: 12.93	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.79	11.23	10.79	11.09	25,400
11/19/09	10.84	10.96	10.61	10.85	38,000
11/18/09	11.61	11.65	10.81	10.91	28,400
11/17/09	11.42	11.62	11.42	11.62	11,900
11/16/09	10.98	11.50	10.94	11.50	31,700
11/13/09	10.69	11.14	10.50	10.97	23,900
11/12/09	11.15	11.16	10.56	10.67	15,000
11/11/09	11.08	11.35	10.72	11.16	19,700
11/10/09	11.34	11.37	10.91	11.08	25,500
11/09/09	11.54	11.70	11.25	11.39	20,600
11/06/09	11.35	11.42	11.26	11.35	10,500
11/05/09	11.51	11.60	11.19	11.48	52,600
11/04/09	11.70	11.72	11.18	11.37	35,800
11/03/09	11.20	11.61	10.86	11.61	39,900
11/02/09	11.58	11.58	11.20	11.33	37,100
10/30/09	11.53	11.70	11.00	11.50	40,900
10/29/09	11.11	11.68	11.11	11.60	53,700
10/28/09	11.36	11.73	11.13	11.39	42,300
10/27/09	11.16	11.36	10.99	11.30	39,700
10/26/09	11.63	11.73	11.01	11.16	71,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist