Stock Quote and Chart for Santander Bancorp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBP

Santander Bancorp [NYSE]

03 Jul 2008 00:00

LAST: 10.680	CHANGE: -0.080	OPEN: 10.720	HIGH: 11.050	ASK:	VOLUME: 51,400
LAST: 10.680	CHANGE(%): -0.74%	PREV: 10.760	LOW: 10.180	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	10.720	11.050	10.180	10.680	51,400
02 Jul 2008	10.910	11.000	10.340	10.760	76,700
01 Jul 2008	10.500	11.210	10.410	10.900	106,900
30 Jun 2008	11.290	11.600	10.570	10.610	59,700
27 Jun 2008	10.700	11.630	10.220	11.190	222,300
26 Jun 2008	10.680	10.740	10.200	10.710	72,800
25 Jun 2008	9.950	11.110	9.950	10.600	149,400
24 Jun 2008	10.650	10.670	10.050	10.050	97,300
23 Jun 2008	11.160	11.270	10.710	10.770	49,600
20 Jun 2008	11.540	11.540	10.850	11.210	170,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: