Historical Prices for NYSE, SBP

SBP

Santander Bncp [Hldg

03/15/10 17:41

LAST: 12.27	CHANGE: 0.02	OPEN: 12.25	HIGH: 12.36	ASK: 41.89	VOLUME: 20,600
LAST: 12.27	CHANGE(%): 0.16	PREV: 12.29	LOW: 12.25	BID: 12.93	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	12.25	12.36	12.25	12.27	20,700
03/12/10	12.37	12.38	12.25	12.29	31,800
03/11/10	12.27	12.40	12.26	12.37	24,500
03/10/10	12.30	12.37	12.27	12.35	26,400
03/09/10	12.25	12.40	12.20	12.32	14,200
03/08/10	12.36	12.39	12.28	12.32	7,800
03/05/10	12.26	12.36	12.25	12.30	42,800
03/04/10	12.28	12.28	12.25	12.27	19,800
03/03/10	12.26	12.37	12.25	12.25	21,500
03/02/10	12.25	12.31	12.25	12.27	84,400
03/01/10	12.24	12.25	12.17	12.24	20,700
02/26/10	12.27	12.27	12.18	12.21	19,100
02/25/10	12.19	12.25	12.18	12.22	15,800
02/24/10	12.25	12.28	12.20	12.24	21,600
02/23/10	12.25	12.25	12.17	12.17	18,300
02/22/10	12.28	12.28	12.19	12.24	14,600
02/19/10	12.21	12.25	12.12	12.23	11,700
02/18/10	12.27	12.27	12.16	12.22	14,800
02/17/10	12.25	12.30	12.18	12.27	36,700
02/16/10	12.25	12.30	12.17	12.22	11,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist