Stock Quote and Chart for Western Asset 2008 Worldwide Dollar Government Term Trust Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBG

Western Asset 2008 Worldwide Dollar Government Term Trust Inc [NYSE]

04 Sep 2008 00:00

LAST: 10.130	CHANGE: -0.030	OPEN: 10.170	HIGH: 10.190	ASK:	VOLUME: 13,200
LAST: 10.130	CHANGE(%): -0.29%	PREV: 10.160	LOW: 10.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.170	10.190	10.130	10.130	13,200
03 Sep 2008	10.130	10.160	10.130	10.160	14,600
02 Sep 2008	10.150	10.190	10.120	10.130	36,200
29 Aug 2008	10.210	10.250	10.130	10.190	43,600
28 Aug 2008	10.200	10.200	10.120	10.120	27,900
27 Aug 2008	10.160	10.300	10.160	10.180	82,400
26 Aug 2008	10.130	10.160	10.110	10.160	36,700
25 Aug 2008	10.130	10.160	10.120	10.160	19,500
22 Aug 2008	10.100	10.180	10.100	10.180	30,900
21 Aug 2008	10.100	10.140	10.090	10.100	28,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: