Stock Quote for NYSE, SAI

SAI

SAIC INC

11/20/09 17:40

LAST: 17.98	CHANGE: 0.22	OPEN: 18.20	HIGH: 18.23	ASK: 0.00	VOLUME: 1,311,739
LAST: 17.98	CHANGE(%): 1.21	PREV: 18.20	LOW: 17.93	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.20	18.23	17.93	17.98	1,311,700
11/19/09	18.17	18.28	18.01	18.20	2,072,600
11/18/09	18.36	18.36	18.18	18.28	1,227,800
11/17/09	18.36	18.46	18.25	18.27	1,293,000
11/16/09	18.51	18.59	18.39	18.45	1,401,300
11/13/09	18.38	18.49	18.22	18.45	1,918,900
11/12/09	18.13	18.32	18.10	18.28	1,659,200
11/11/09	18.22	18.27	18.07	18.21	2,090,800
11/10/09	18.43	18.44	18.08	18.09	3,404,700
11/09/09	18.46	18.68	18.44	18.52	1,946,800
11/06/09	18.18	18.49	18.10	18.49	2,335,500
11/05/09	17.99	18.28	17.87	18.28	1,970,800
11/04/09	17.80	18.15	17.75	17.82	3,144,700
11/03/09	17.59	17.95	17.56	17.84	3,318,200
11/02/09	17.73	17.82	17.50	17.70	3,182,000
10/30/09	18.26	18.34	17.70	17.71	3,063,400
10/29/09	17.98	18.37	17.95	18.36	2,433,200
10/28/09	18.17	18.32	17.94	17.94	1,777,600
10/27/09	18.19	18.46	18.09	18.15	1,825,000
10/26/09	18.32	18.55	18.16	18.19	1,885,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist