| SAI |
Saic Inc [NYSE] |
22 Jul 2008 00:00 |
LAST:
19.240 |
CHANGE:
0.510 |
OPEN:
18.780
|
HIGH:
19.300
|
ASK:
|
VOLUME:
1,579,200
|
CHANGE(%):
2.72%
|
PREV:
18.730
|
LOW:
18.730
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 18.780 | 19.300 | 18.730 | 19.240 | 1,579,200 | | 21 Jul 2008 | 18.910 | 19.070 | 18.660 | 18.730 | 1,872,800 | | 18 Jul 2008 | 19.090 | 19.230 | 18.880 | 18.980 | 1,825,900 | | 17 Jul 2008 | 19.210 | 19.300 | 18.890 | 19.050 | 2,492,900 | | 16 Jul 2008 | 19.870 | 19.940 | 19.040 | 19.180 | 4,398,400 | | 15 Jul 2008 | 20.280 | 20.720 | 20.080 | 20.480 | 2,726,300 | | 14 Jul 2008 | 20.730 | 20.890 | 20.400 | 20.430 | 2,294,100 | | 11 Jul 2008 | 20.930 | 20.970 | 20.570 | 20.730 | 1,154,000 | | 10 Jul 2008 | 20.600 | 21.090 | 20.520 | 20.940 | 2,085,000 | | 09 Jul 2008 | 20.510 | 20.760 | 20.300 | 20.480 | 1,587,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |