Stock Quote and Chart for Saic Inc [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAI

Saic Inc [NYSE]

22 Jul 2008 00:00

LAST: 19.240	CHANGE: 0.510	OPEN: 18.780	HIGH: 19.300	ASK:	VOLUME: 1,579,200
LAST: 19.240	CHANGE(%): 2.72%	PREV: 18.730	LOW: 18.730	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	18.780	19.300	18.730	19.240	1,579,200
21 Jul 2008	18.910	19.070	18.660	18.730	1,872,800
18 Jul 2008	19.090	19.230	18.880	18.980	1,825,900
17 Jul 2008	19.210	19.300	18.890	19.050	2,492,900
16 Jul 2008	19.870	19.940	19.040	19.180	4,398,400
15 Jul 2008	20.280	20.720	20.080	20.480	2,726,300
14 Jul 2008	20.730	20.890	20.400	20.430	2,294,100
11 Jul 2008	20.930	20.970	20.570	20.730	1,154,000
10 Jul 2008	20.600	21.090	20.520	20.940	2,085,000
09 Jul 2008	20.510	20.760	20.300	20.480	1,587,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.