Stock Quote for NYSE, SAB - Grupo Casa Saba, S.a. De C.v.

SAB

GRUPO CASA SABA

11/20/09 17:40

LAST: 19.45	CHANGE: 0.42	OPEN: 19.05	HIGH: 19.47	ASK: 5.85	VOLUME: 1,300
LAST: 19.45	CHANGE(%): 2.21	PREV: 19.03	LOW: 19.05	BID: 5.55	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.05	19.47	19.05	19.45	1,300
11/19/09	19.52	19.55	19.03	19.03	3,800
11/18/09	19.50	19.50	19.50	19.50	7,100
11/17/09	19.68	19.68	19.50	19.50	5,700
11/16/09	19.49	19.70	19.25	19.28	3,600
11/13/09	19.34	19.70	18.88	19.70	7,600
11/12/09	19.50	19.60	19.27	19.50	6,900
11/11/09	19.25	19.51	18.78	19.50	2,600
11/10/09	19.48	19.48	19.48	19.48	100
11/09/09	19.30	19.30	19.25	19.25	3,200
11/06/09	19.33	19.33	19.25	19.30	7,500
11/05/09	19.70	19.70	19.29	19.29	900
11/04/09	19.60	19.60	19.57	19.60	3,300
11/03/09	19.65	19.65	19.65	19.65	1,100
11/02/09	19.50	19.50	19.50	19.50	0
10/30/09	19.50	19.50	19.45	19.50	1,600
10/29/09	19.69	19.69	19.69	19.69	100
10/28/09	19.50	19.74	19.50	19.74	300
10/27/09	19.29	19.29	19.29	19.29	100
10/26/09	18.00	19.75	17.51	19.22	5,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist