Stock Quote and Chart for Westcoast Hospitality Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RLH

Westcoast Hospitality Corporation [NYSE]

16 May 2008 00:00

LAST: 9.4700	CHANGE: 0.0500	OPEN: 9.3800	HIGH: 9.4700	ASK:	VOLUME: 12,100
LAST: 9.4700	CHANGE(%): 0.53%	PREV: 9.4200	LOW: 9.1400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	9.3800	9.4700	9.1400	9.4700	12,100
15 May 2008	9.6200	9.6200	9.3900	9.4200	9,400
14 May 2008	9.5000	9.8200	9.5000	9.6900	17,100
13 May 2008	9.1900	9.6000	9.1900	9.5300	102,600
12 May 2008	9.2400	9.2900	9.1100	9.1800	29,900
09 May 2008	9.0000	9.3500	8.9900	9.2400	21,600
08 May 2008	9.4600	9.4600	8.8200	8.9700	24,100
07 May 2008	9.0000	9.2000	8.6600	9.1800	10,700
06 May 2008	9.3100	9.3500	8.9000	9.0900	19,100
05 May 2008	9.3000	9.4600	8.9400	9.3400	9,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: