Stock Quote and Chart for Cohen & Steers Advantage Income Realty Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RLF

Cohen & Steers Advantage Income Realty Fund, Inc. [NYSE]

15 May 2008 00:00

LAST: 17.700	CHANGE: 0.370	OPEN: 17.290	HIGH: 17.700	ASK:	VOLUME: 52,100
LAST: 17.700	CHANGE(%): 2.13%	PREV: 17.330	LOW: 17.260	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	17.290	17.700	17.260	17.700	52,100
14 May 2008	17.220	17.390	17.220	17.330	37,900
13 May 2008	17.320	17.320	17.100	17.220	43,900
12 May 2008	17.130	17.420	17.130	17.410	25,700
09 May 2008	16.990	17.190	16.990	17.140	36,100
08 May 2008	17.300	17.300	17.010	17.090	41,500
07 May 2008	17.560	17.690	17.240	17.240	36,000
06 May 2008	17.450	17.760	17.450	17.690	62,500
05 May 2008	17.430	17.670	17.370	17.570	63,800
02 May 2008	17.300	17.550	17.290	17.510	59,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: