Stock Quote and Chart for Rehabcare Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RHB

Rehabcare Group, Inc. [NYSE]

15 May 2008 00:00

LAST: 16.460	CHANGE: 0.200	OPEN: 16.200	HIGH: 16.570	ASK:	VOLUME: 70,300
LAST: 16.460	CHANGE(%): 1.23%	PREV: 16.260	LOW: 16.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	16.200	16.570	16.040	16.460	70,300
14 May 2008	16.150	16.650	16.090	16.260	122,600
13 May 2008	16.400	16.400	15.920	16.090	95,000
12 May 2008	16.360	16.740	16.290	16.400	112,000
09 May 2008	15.850	16.330	15.790	16.300	608,800
08 May 2008	15.870	16.080	15.630	16.020	122,300
07 May 2008	15.420	16.210	15.310	15.860	170,500
06 May 2008	16.030	16.030	15.370	15.410	208,400
05 May 2008	16.210	16.240	15.720	16.150	178,100
02 May 2008	16.510	16.550	15.930	16.320	236,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: