Stock Quote and Chart for Regis Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGS

Regis Corporation [NYSE]

16 May 2008 00:00

LAST: 30.780	CHANGE: -0.110	OPEN: 30.900	HIGH: 30.900	ASK:	VOLUME: 578,400
LAST: 30.780	CHANGE(%): -0.35%	PREV: 30.890	LOW: 30.370	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	30.900	30.900	30.370	30.780	578,400
15 May 2008	30.380	30.960	30.210	30.890	226,000
14 May 2008	30.760	30.850	30.400	30.490	227,800
13 May 2008	29.500	30.740	29.360	30.550	450,300
12 May 2008	28.590	29.530	28.570	29.520	222,100
09 May 2008	28.080	28.650	27.850	28.370	172,300
08 May 2008	28.410	28.460	27.970	28.370	181,200
07 May 2008	29.390	29.470	28.180	28.290	196,800
06 May 2008	28.900	29.590	28.500	29.260	435,800
05 May 2008	29.500	29.500	28.810	28.980	237,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: