Stock Quote and Chart for General Motors Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGM

General Motors Corporation [NYSE]

15 May 2008 00:00

LAST: 15.370	CHANGE: 0.120	OPEN: 15.210	HIGH: 15.370	ASK:	VOLUME: 35,200
LAST: 15.370	CHANGE(%): 0.78%	PREV: 15.250	LOW: 15.200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.210	15.370	15.200	15.370	35,200
14 May 2008	15.320	15.400	15.200	15.250	24,400
13 May 2008	15.320	15.320	15.240	15.280	23,100
12 May 2008	15.360	15.360	15.240	15.240	35,300
09 May 2008	15.270	15.320	15.200	15.210	31,300
08 May 2008	15.390	15.390	15.150	15.250	38,500
07 May 2008	15.450	15.480	15.170	15.200	60,300
06 May 2008	15.440	15.590	15.350	15.440	49,800
05 May 2008	15.610	15.670	15.460	15.460	45,300
02 May 2008	15.700	15.750	15.580	15.690	52,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: