RGFR02/21/2007
LAST:

 5.130		CHANGE:
 0.00		OPEN:
5.780		HIGH:
5.790		ASK:
48.120		VOLUME:
6,128,900
CHANGE(%):
0.00		PREV:
5.130		LOW:
4.980		BID:
15.870		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/29/075.1305.1305.1305.13000
03/28/075.1305.1305.1305.13000
03/27/075.1305.1305.1305.13000
03/26/075.1305.1305.1305.13000
03/23/075.1305.1305.1305.13000
03/22/075.1305.1305.1305.13000
03/21/075.1305.1305.1305.13000
03/20/075.1305.1305.1305.13000
03/19/075.1305.1305.1305.13000
03/16/075.1305.1305.1305.13000
03/15/075.1305.1305.1305.13000
03/14/075.1305.1305.1305.13000
03/13/075.1305.1305.1305.13000
03/12/075.1305.1305.1305.13000
03/09/075.1305.1305.1305.13000
03/08/075.1305.1305.1305.13000
03/07/075.1305.1305.1305.13000
03/06/075.1305.1305.1305.13000
03/05/075.1305.1305.1305.13000
03/02/075.1305.1305.1305.13000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist