Stock Quote and Chart for Regal Entertainment Group [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RGC

Regal Entertainment Group [NYSE]

16 May 2008 00:00

LAST: 18.580	CHANGE: -0.040	OPEN: 18.600	HIGH: 18.630	ASK:	VOLUME: 584,400
LAST: 18.580	CHANGE(%): -0.21%	PREV: 18.620	LOW: 18.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.600	18.630	18.380	18.580	584,400
15 May 2008	18.630	18.900	18.470	18.620	890,800
14 May 2008	18.960	19.000	18.530	18.540	1,189,800
13 May 2008	19.150	19.190	18.880	18.940	1,275,800
12 May 2008	18.790	19.170	18.760	19.030	1,483,600
09 May 2008	18.250	18.900	18.250	18.810	1,744,100
08 May 2008	18.210	18.430	18.140	18.400	833,500
07 May 2008	18.630	18.750	18.250	18.300	993,100
06 May 2008	18.760	18.760	18.430	18.600	720,100
05 May 2008	18.880	18.930	18.680	18.710	1,125,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: