Stock Quote and Chart for Royce Focus Tr [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RFO-A

Royce Focus Tr [NYSE]

14 May 2008 00:00

LAST: 24.400	CHANGE: 0.000	OPEN: 24.400	HIGH: 24.400	ASK:	VOLUME: 1,200
LAST: 24.400	CHANGE(%): 0.00%	PREV: 24.400	LOW: 24.400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	24.400	24.400	24.400	24.400	1,200
12 May 2008	24.400	24.450	24.380	24.400	1,600
09 May 2008	24.400	24.400	24.400	24.400	400
08 May 2008	24.450	24.450	24.450	24.450	400
07 May 2008	24.350	24.350	24.350	24.350	0
06 May 2008	24.520	24.520	23.750	24.350	1,100
05 May 2008	24.670	24.670	24.670	24.670	200
02 May 2008	24.730	24.790	24.730	24.790	400
01 May 2008	24.150	25.000	24.150	24.580	2,200
30 Apr 2008	24.500	24.500	24.500	24.500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: