RF-ZREGIONS FING TR III11/20/09 17:38
LAST:

 22.95		CHANGE:
 0.01		OPEN:
22.76		HIGH:
22.95		ASK:
0.00		VOLUME:
20,584
CHANGE(%):
0.04		PREV:
22.96		LOW:
22.76		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.7622.9522.7622.9520,5000
11/19/0923.2023.3422.3222.9635,7000
11/18/0923.5423.8023.4023.4227,2000
11/17/0923.5023.6923.3323.5425,4000
11/16/0923.7423.7423.5023.5057,0000
11/13/0923.5723.9423.4323.6534,8000
11/12/0923.9523.9523.4823.5618,3000
11/11/0923.1323.9023.1323.4635,3000
11/10/0922.7523.4822.7523.1322,1000
11/09/0922.7423.4522.4122.9822,7000
11/06/0922.3122.8022.2022.7932,3000
11/05/0922.0922.4021.7822.1241,5000
11/04/0922.3122.7022.1022.2535,0000
11/03/0922.0522.6121.8622.3716,9000
11/02/0921.9822.7721.6422.3040,1000
10/30/0923.4723.4721.8922.0056,1000
10/29/0923.3023.3122.5622.7237,8000
10/28/0923.6023.7123.0023.2735,1000
10/27/0923.7223.9023.4323.7425,7000
10/26/0924.1024.1023.5623.7757,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist