REVREVLON INC NEW11/20/09 17:38
LAST:

 17.22		CHANGE:
 0.09		OPEN:
17.08		HIGH:
17.51		ASK:
4.19		VOLUME:
470,579
CHANGE(%):
0.52		PREV:
17.31		LOW:
16.87		BID:
1.29		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.0817.5116.8717.22470,5790
11/19/0917.2317.4016.7017.31734,4000
11/18/0917.4417.6616.8517.56623,4000
11/17/0917.0617.7916.8017.311,445,5000
11/16/0915.4716.9915.4316.901,065,7000
11/13/0915.0115.3914.6115.16527,4000
11/12/0914.4015.9314.3715.101,499,1000
11/11/0913.6714.6913.6714.51850,7000
11/10/0914.4515.3513.6213.702,090,4000
11/09/0912.0015.0611.6814.793,551,7000
11/06/0910.7710.9410.4210.78440,9000
11/05/0910.6111.2510.4510.92578,8000
11/04/0910.8511.2510.3210.57809,4000
11/03/0910.0011.369.7210.791,757,6000
11/02/098.7710.138.4310.071,114,6000
10/30/098.219.007.768.431,106,4000
10/29/096.078.516.078.242,241,0000
10/28/095.895.925.645.75405,4000
10/27/095.926.055.805.92271,9000
10/26/095.795.885.775.85188,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist