Stock Quote and Chart for Repsol Ypf S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REP

Repsol Ypf S.a. [NYSE]

16 May 2008 00:00

LAST: 42.390	CHANGE: 0.470	OPEN: 42.220	HIGH: 42.390	ASK:	VOLUME: 929,100
LAST: 42.390	CHANGE(%): 1.12%	PREV: 41.920	LOW: 41.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	42.220	42.390	41.750	42.390	929,100
15 May 2008	41.480	41.920	41.210	41.920	605,900
14 May 2008	41.350	41.940	41.260	41.360	639,200
13 May 2008	40.530	40.970	40.280	40.930	1,019,900
12 May 2008	40.790	41.310	40.650	41.280	1,071,200
09 May 2008	40.560	41.230	40.410	40.950	1,681,500
08 May 2008	40.890	41.470	40.820	41.450	1,591,200
07 May 2008	41.500	41.570	40.440	40.600	581,800
06 May 2008	41.250	41.910	41.130	41.770	871,000
05 May 2008	41.200	41.320	41.010	41.110	320,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: