Stock Quote for NYSE, REP - Repsol Ypf S.a.

REP

REPSOL YPF S.A

11/20/09 17:38

LAST: 27.32	CHANGE: 0.30	OPEN: 27.28	HIGH: 27.43	ASK: 20.99	VOLUME: 290,400
LAST: 27.32	CHANGE(%): 1.09	PREV: 27.62	LOW: 27.13	BID: 18.83	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.28	27.43	27.13	27.32	290,400
11/19/09	27.85	27.86	27.36	27.62	182,800
11/18/09	28.24	28.32	27.96	28.14	266,500
11/17/09	27.93	27.99	27.68	27.90	430,100
11/16/09	27.89	28.28	27.85	28.07	374,500
11/13/09	27.64	27.96	27.39	27.88	1,498,500
11/12/09	28.08	28.22	27.61	27.79	290,800
11/11/09	28.32	28.45	28.02	28.21	149,600
11/10/09	27.99	28.34	27.88	28.28	219,100
11/09/09	27.93	28.18	27.91	28.09	203,300
11/06/09	27.25	27.63	27.16	27.53	211,200
11/05/09	27.36	27.73	27.27	27.50	284,700
11/04/09	26.79	27.25	26.73	26.92	331,100
11/03/09	26.34	26.86	26.27	26.75	425,500
11/02/09	26.86	27.42	26.68	27.05	420,800
10/30/09	27.57	27.65	26.40	26.60	1,208,500
10/29/09	27.36	27.68	27.24	27.67	554,800
10/28/09	27.16	27.35	26.59	26.63	642,200
10/27/09	27.57	27.67	27.20	27.36	481,400
10/26/09	28.00	28.23	27.16	27.35	516,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist