REP-AREPSOL INT 7.45 PR A11/20/09 17:38
LAST:

 25.06		CHANGE:
 0.06		OPEN:
24.95		HIGH:
25.19		ASK:
0.00		VOLUME:
16,100
CHANGE(%):
0.24		PREV:
25.00		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.9525.1924.9525.0615,9000
11/19/0925.0125.1624.9525.0021,5000
11/18/0924.9925.2024.9025.0218,8000
11/17/0925.0525.0524.9524.975,1000
11/16/0925.1825.2025.0525.0512,0000
11/13/0925.1725.1725.0225.058,9000
11/12/0924.9725.1824.8025.0261,6000
11/11/0925.0525.2024.9724.9754,6000
11/10/0924.9025.1024.7725.00126,5000
11/09/0924.8725.0024.8524.8663,6000
11/06/0924.9025.3724.5524.75129,4000
11/05/0924.8024.9524.6524.9016,0000
11/04/0924.5424.8624.5424.6518,5000
11/03/0924.7525.1024.4024.40100,3000
11/02/0924.9425.1324.5024.5039,5000
10/30/0925.1025.2824.7725.0040,0000
10/29/0924.9225.2524.8724.9023,6000
10/28/0924.8225.3224.8024.8543,1000
10/27/0924.9324.9524.8024.809,0000
10/26/0925.1525.2524.7524.8060,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist