REN.WRESOLUTE ENERGY CORPORATION11/20/09 17:38
LAST:

 1.990		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
54,000
CHANGE(%):
0.00		PREV:
1.990		LOW:
1.950		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0002.0001.9501.99054,0000
11/19/091.9001.9901.9001.9901,0000
11/18/091.9201.9501.9101.9506000
11/17/091.9001.9001.9001.90015,1000
11/16/091.9401.9401.8801.9002,7000
11/13/091.9001.9401.9001.9001,1000
11/12/092.1002.1001.9001.940493,8000
11/11/092.0002.0001.9501.970101,8000
11/10/092.1402.1401.9502.00080,6000
11/09/092.2502.2502.0402.040130,3000
11/06/092.2302.2302.2302.23000
11/05/092.1902.2802.1502.2308,8000
11/04/092.2902.2902.2002.23020,6000
11/03/092.0702.2802.0702.250193,7000
11/02/092.0202.0401.9802.04088,7000
10/30/092.0402.0402.0002.0005,3000
10/29/091.9702.0401.9002.000135,6000
10/28/091.9401.9701.9401.94058,9000
10/27/092.0602.0601.8801.94012,5000
10/26/092.0502.0801.9501.950136,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist