Stock Quote for NYSE, REG - Regency Centers Corporation

REG

REGENCY CENTERS CORP

11/20/09 17:38

LAST: 32.80	CHANGE: 0.03	OPEN: 32.51	HIGH: 32.97	ASK: 68.46	VOLUME: 1,171,900
LAST: 32.80	CHANGE(%): 0.09	PREV: 32.83	LOW: 32.40	BID: 22.70	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.51	32.97	32.40	32.80	1,171,900
11/19/09	33.27	33.40	32.62	32.83	1,190,300
11/18/09	33.80	34.04	33.32	33.78	1,239,100
11/17/09	33.65	34.40	33.54	33.71	1,809,100
11/16/09	34.41	34.50	33.61	33.90	1,603,700
11/13/09	34.10	34.46	33.95	34.19	992,900
11/12/09	34.62	34.94	33.87	33.93	950,900
11/11/09	34.72	34.97	34.12	34.77	806,400
11/10/09	34.23	34.53	33.35	34.05	831,700
11/09/09	32.83	34.51	32.82	34.45	1,378,200
11/06/09	32.69	33.06	32.47	32.63	858,800
11/05/09	33.96	34.10	32.60	33.15	1,855,000
11/04/09	34.10	34.68	33.41	33.54	2,070,600
11/03/09	32.12	33.95	32.12	33.83	2,443,600
11/02/09	33.62	33.95	31.85	32.55	1,767,200
10/30/09	34.64	34.86	32.65	33.55	3,502,100
10/29/09	33.88	35.06	33.31	34.73	1,589,400
10/28/09	34.54	35.31	33.03	33.13	1,332,900
10/27/09	35.92	36.18	35.17	35.20	869,300
10/26/09	36.27	37.09	35.72	35.80	884,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist