Stock Quote and Chart for Regency Centers Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REG

Regency Centers Corporation [NYSE]

15 May 2008 00:00

LAST: 70.260	CHANGE: 0.360	OPEN: 69.890	HIGH: 70.320	ASK:	VOLUME: 313,800
LAST: 70.260	CHANGE(%): 0.51%	PREV: 69.900	LOW: 69.330	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	69.890	70.320	69.330	70.260	313,800
14 May 2008	69.520	70.180	69.520	69.900	393,000
13 May 2008	69.060	69.610	68.360	69.250	444,300
12 May 2008	67.950	69.020	67.600	69.020	730,600
09 May 2008	67.470	68.160	67.250	67.660	520,200
08 May 2008	69.140	69.400	67.630	68.210	635,200
07 May 2008	71.630	71.630	68.870	69.050	508,600
06 May 2008	70.470	71.720	70.350	71.370	719,500
05 May 2008	70.130	71.640	70.130	70.900	492,600
02 May 2008	71.130	73.100	70.700	70.920	701,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: