Stock Quote and Chart for Regency Ctrs Corp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REG-E

Regency Ctrs Corp [NYSE]

15 May 2008 00:00

LAST: 22.490	CHANGE: 0.010	OPEN: 22.100	HIGH: 22.490	ASK:	VOLUME: 3,100
LAST: 22.490	CHANGE(%): 0.04%	PREV: 22.480	LOW: 22.100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.100	22.490	22.100	22.490	3,100
14 May 2008	22.470	22.480	22.470	22.480	400
13 May 2008	22.100	22.280	22.100	22.200	600
12 May 2008	22.290	22.480	22.250	22.250	1,500
09 May 2008	22.600	22.600	22.190	22.190	1,800
08 May 2008	22.690	22.690	22.690	22.690	200
07 May 2008	22.690	22.690	22.690	22.690	400
06 May 2008	22.020	22.510	22.020	22.510	700
05 May 2008	22.660	22.660	22.660	22.660	100
02 May 2008	22.560	22.570	22.450	22.450	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: