Stock Quote for NYSE, REG-E - Regency Ctrs Corp

REG-E

REGENCY CTR PFD 5

11/20/09 17:38

LAST: 21.05	CHANGE: 0.16	OPEN: 21.50	HIGH: 22.20	ASK: 0.00	VOLUME: 3,782
LAST: 21.05	CHANGE(%): 0.75	PREV: 21.21	LOW: 20.77	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.50	22.20	20.77	21.05	3,600
11/19/09	21.00	21.47	20.90	21.21	1,700
11/18/09	20.80	20.94	20.76	20.94	1,400
11/17/09	20.97	20.97	20.75	20.80	1,700
11/16/09	20.55	21.00	20.55	21.00	1,600
11/13/09	20.34	20.54	20.34	20.54	1,200
11/12/09	20.42	20.50	20.40	20.50	35,900
11/11/09	20.40	20.65	20.35	20.35	2,100
11/10/09	20.75	20.75	20.44	20.44	1,200
11/09/09	20.66	20.69	20.45	20.45	400
11/06/09	20.68	20.68	20.35	20.65	1,700
11/05/09	20.76	20.76	20.26	20.39	3,400
11/04/09	20.63	21.10	20.63	21.10	1,100
11/03/09	20.99	20.99	20.72	20.98	1,600
11/02/09	21.30	21.30	20.56	20.72	7,100
10/30/09	21.30	21.30	21.30	21.30	200
10/29/09	21.60	21.60	21.28	21.30	1,200
10/28/09	20.80	21.17	20.80	21.16	2,200
10/27/09	20.77	20.98	20.70	20.98	21,100
10/26/09	20.75	20.75	20.43	20.61	3,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist