Stock Quote for NYSE, REG-D - Regency Ctrs Corp

REG-D

REGENCY CTR SR 4 PFD

11/20/09 17:38

LAST: 21.71	CHANGE: 0.24	OPEN: 21.65	HIGH: 21.91	ASK: 0.00	VOLUME: 5,771
LAST: 21.71	CHANGE(%): 1.09	PREV: 21.95	LOW: 21.28	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.65	21.91	21.28	21.71	5,600
11/19/09	22.05	22.05	21.61	21.95	7,100
11/18/09	21.90	21.92	21.40	21.91	9,100
11/17/09	21.75	21.96	21.75	21.75	9,100
11/16/09	21.95	22.12	21.65	22.00	16,300
11/13/09	21.63	21.93	21.47	21.71	8,000
11/12/09	21.60	21.60	21.50	21.51	3,300
11/11/09	21.65	21.65	21.18	21.47	1,200
11/10/09	21.97	21.97	21.21	21.64	9,600
11/09/09	21.75	21.85	21.36	21.85	4,700
11/06/09	21.30	21.44	21.30	21.40	1,800
11/05/09	21.15	21.34	20.72	21.34	4,400
11/04/09	21.25	21.38	20.80	21.25	1,300
11/03/09	20.75	21.00	20.56	21.00	2,600
11/02/09	21.45	22.18	21.13	21.29	5,100
10/30/09	21.95	22.05	21.75	21.75	4,100
10/29/09	22.20	22.20	21.90	22.20	900
10/28/09	22.15	22.15	21.36	21.98	5,200
10/27/09	22.16	22.19	21.81	22.00	6,700
10/26/09	22.19	22.19	21.87	22.05	4,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist