Stock Quote for NYSE, REG-C - Regency Ctrs Corp

REG-C

REGENCY CTR SR 3 PFD

11/20/09 17:38

LAST: 21.51	CHANGE: 0.39	OPEN: 22.08	HIGH: 22.08	ASK: 0.00	VOLUME: 11,100
LAST: 21.51	CHANGE(%): 1.78	PREV: 21.90	LOW: 21.48	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.08	22.08	21.48	21.51	11,000
11/19/09	22.00	22.00	21.90	21.90	15,700
11/18/09	21.95	22.00	21.74	22.00	15,300
11/17/09	22.36	22.36	21.52	21.85	60,300
11/16/09	22.45	22.45	22.40	22.40	300
11/13/09	21.94	22.01	21.94	22.01	3,300
11/12/09	22.30	22.39	22.17	22.30	4,500
11/11/09	22.45	22.46	21.99	22.45	2,700
11/10/09	22.17	22.17	22.17	22.17	100
11/09/09	22.50	22.80	22.33	22.80	2,200
11/06/09	22.22	22.23	22.21	22.23	400
11/05/09	21.75	22.10	21.75	22.10	200
11/04/09	21.95	21.95	21.28	21.30	4,900
11/03/09	22.00	22.00	21.20	21.50	80,300
11/02/09	22.02	22.50	22.01	22.15	1,100
10/30/09	22.90	22.90	22.20	22.20	1,000
10/29/09	22.81	22.90	22.74	22.75	1,600
10/28/09	23.20	23.20	22.67	22.82	1,400
10/27/09	22.95	23.08	22.84	23.08	5,900
10/26/09	22.82	22.85	22.82	22.84	3,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist