Stock Quote and Chart for Regency Ctrs Corp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REG-C

Regency Ctrs Corp [NYSE]

15 May 2008 00:00

LAST: 24.290	CHANGE: 0.090	OPEN: 24.290	HIGH: 24.290	ASK:	VOLUME: 500
LAST: 24.290	CHANGE(%): 0.37%	PREV: 24.200	LOW: 24.290	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.290	24.290	24.290	24.290	500
14 May 2008	24.190	24.200	24.190	24.200	800
13 May 2008	24.100	24.100	24.100	24.100	1,500
12 May 2008	24.290	24.290	24.060	24.060	700
09 May 2008	24.100	24.300	24.100	24.290	5,700
08 May 2008	24.100	24.100	24.100	24.100	3,800
07 May 2008	24.100	24.100	24.100	24.100	400
06 May 2008	24.000	24.030	24.000	24.030	18,000
05 May 2008	24.050	24.050	24.050	24.050	100
02 May 2008	23.760	23.990	23.750	23.990	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: