Historical Prices for NYSE, RE - Everest Re Group, Ltd.

Everest Re Grp Ltd

03/19/10 17:28

LAST: 80.83	CHANGE: 1.44	OPEN: 82.28	HIGH: 82.50	ASK: 84.23	VOLUME: 669,750
LAST: 80.83	CHANGE(%): 1.75	PREV: 82.27	LOW: 80.79	BID: 82.84	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	82.28	82.50	80.79	80.83	688,800
03/18/10	82.60	82.60	82.07	82.27	213,300
03/17/10	82.10	82.72	81.64	82.38	405,100
03/16/10	81.99	81.99	81.45	81.76	439,600
03/15/10	82.38	82.52	81.58	82.12	239,000
03/12/10	83.12	83.19	82.27	82.53	293,400
03/11/10	82.25	83.20	82.00	83.12	636,000
03/10/10	82.27	82.84	81.87	82.64	536,100
03/09/10	83.28	83.38	82.03	82.54	555,600
03/08/10	81.50	83.39	81.08	83.26	886,300
03/05/10	83.02	83.08	81.60	81.76	1,054,400
03/04/10	82.99	83.13	82.47	82.70	635,600
03/03/10	84.70	84.70	82.90	83.01	938,700
03/02/10	85.50	85.53	84.01	84.45	948,000
03/01/10	85.69	85.71	84.70	85.48	412,600
02/26/10	86.11	86.24	85.22	85.42	332,900
02/25/10	84.66	86.01	84.46	85.81	430,600
02/24/10	84.39	85.30	83.96	85.22	382,800
02/23/10	84.04	84.63	83.72	84.20	421,700
02/22/10	83.81	84.53	83.60	84.43	306,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist