Stock Quote for NYSE, RE - Everest Re Group, Ltd.

EVEREST RE GRP LTD

11/20/09 17:38

LAST: 86.87	CHANGE: 0.01	OPEN: 86.50	HIGH: 87.27	ASK: 84.23	VOLUME: 318,081
LAST: 86.87	CHANGE(%): 0.01	PREV: 86.86	LOW: 86.25	BID: 82.84	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	86.50	87.27	86.25	86.87	310,800
11/19/09	87.86	88.38	86.83	86.86	260,500
11/18/09	88.24	88.67	87.68	88.25	417,200
11/17/09	88.20	88.57	87.92	88.32	304,200
11/16/09	89.38	89.40	88.33	88.55	236,600
11/13/09	88.30	88.95	88.11	88.85	208,700
11/12/09	89.62	89.62	88.00	88.17	346,600
11/11/09	90.12	90.30	89.19	89.83	375,700
11/10/09	89.31	90.05	88.89	89.70	314,800
11/09/09	88.86	89.06	88.06	89.02	321,800
11/06/09	86.51	88.30	86.09	88.05	317,400
11/05/09	86.29	87.28	85.79	87.19	457,700
11/04/09	87.19	87.35	86.07	86.29	478,300
11/03/09	85.84	87.13	85.68	86.84	431,900
11/02/09	87.52	87.53	85.40	86.40	587,700
10/30/09	87.53	88.02	86.82	87.49	959,000
10/29/09	87.41	89.00	85.96	87.87	822,100
10/28/09	88.96	88.96	86.71	86.71	446,700
10/27/09	88.59	90.42	88.45	88.76	258,700
10/26/09	89.39	89.60	87.84	88.13	270,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist