Stock Quote for NYSE, RDY - Dr. Reddy's Laboratories Ltd

RDY

DR. REDDY'S LAB LTD

11/20/09 17:38

LAST: 24.02	CHANGE: 0.57	OPEN: 23.79	HIGH: 24.10	ASK: 0.00	VOLUME: 461,634
LAST: 24.02	CHANGE(%): 2.43	PREV: 23.45	LOW: 23.71	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	23.79	24.10	23.71	24.02	461,634
11/19/09	23.61	23.61	22.96	23.45	470,500
11/18/09	24.10	24.10	23.62	23.97	369,000
11/17/09	24.29	24.36	24.05	24.30	432,300
11/16/09	24.33	24.63	23.88	24.50	667,500
11/13/09	23.80	24.32	23.80	24.22	255,100
11/12/09	24.01	24.14	23.31	23.71	405,100
11/11/09	24.59	24.76	23.99	24.61	424,500
11/10/09	23.78	24.45	23.49	24.00	777,700
11/09/09	23.41	24.00	23.41	23.80	400,200
11/06/09	22.62	23.06	22.62	23.00	221,500
11/05/09	22.96	23.07	22.61	22.92	264,000
11/04/09	22.61	23.21	22.60	22.69	433,500
11/03/09	22.20	22.77	22.00	22.49	505,800
11/02/09	21.75	23.56	21.46	22.93	2,201,200
10/30/09	21.41	22.00	21.21	21.73	1,289,400
10/29/09	21.20	21.38	20.98	21.18	473,100
10/28/09	20.89	21.02	20.41	20.42	307,900
10/27/09	21.00	21.32	20.69	20.76	393,200
10/26/09	21.14	21.25	20.78	20.93	427,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist