Stock Quote and Chart for Dr. Reddy's Laboratories Ltd [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDY

Dr. Reddy's Laboratories Ltd [NYSE]

15 May 2008 00:00

LAST: 15.230	CHANGE: -0.220	OPEN: 15.380	HIGH: 15.380	ASK:	VOLUME: 341,300
LAST: 15.230	CHANGE(%): -1.42%	PREV: 15.450	LOW: 14.980	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.380	15.380	14.980	15.230	341,300
14 May 2008	15.410	15.660	15.310	15.450	901,100
13 May 2008	14.930	14.940	14.640	14.840	314,100
12 May 2008	15.010	15.330	14.830	14.980	279,000
09 May 2008	15.140	15.450	15.000	15.250	221,300
08 May 2008	15.530	15.700	15.230	15.330	213,300
07 May 2008	15.700	15.700	15.310	15.420	143,000
06 May 2008	15.790	15.990	15.700	15.810	229,600
05 May 2008	15.560	15.720	15.520	15.660	81,700
02 May 2008	15.650	16.080	15.650	15.670	379,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: