Stock Quote and Chart for Royal Dutch Shell Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDS.B

Royal Dutch Shell Plc [NYSE]

16 May 2008 00:00

LAST: 82.300	CHANGE: 2.850	OPEN: 81.330	HIGH: 82.300	ASK:	VOLUME: 484,300
LAST: 82.300	CHANGE(%): 3.58%	PREV: 79.450	LOW: 81.330	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	81.330	82.300	81.330	82.300	484,300
15 May 2008	79.450	79.550	78.570	79.450	903,900
14 May 2008	79.080	79.580	78.410	78.410	251,600
13 May 2008	78.780	79.150	78.200	78.860	243,300
12 May 2008	80.120	80.170	79.370	79.900	275,000
09 May 2008	79.470	79.890	78.720	79.550	202,800
08 May 2008	80.240	80.240	79.410	79.850	168,200
07 May 2008	80.320	80.950	80.060	80.380	206,300
06 May 2008	79.660	81.190	79.630	81.050	280,800
05 May 2008	80.400	80.500	80.090	80.370	223,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: