Stock Quote for NYSE, RDS.B - Royal Dutch Shell Plc

RDS.B

ROYAL DUTCH SHELL

11/20/09 17:38

LAST: 59.02	CHANGE: 1.13	OPEN: 58.71	HIGH: 59.05	ASK: 0.00	VOLUME: 236,576
LAST: 59.02	CHANGE(%): 1.88	PREV: 60.15	LOW: 58.65	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	58.71	59.05	58.65	59.02	236,500
11/19/09	60.22	60.26	59.43	60.15	351,300
11/18/09	61.63	61.63	60.83	61.22	335,000
11/17/09	61.30	61.67	61.06	61.57	238,200
11/16/09	60.89	61.83	60.85	61.35	314,500
11/13/09	59.98	60.64	59.45	60.54	274,700
11/12/09	60.52	60.76	59.50	59.68	435,700
11/11/09	61.16	61.52	60.47	60.67	525,000
11/10/09	60.72	61.26	60.38	60.72	492,000
11/09/09	59.99	60.79	59.98	60.73	1,451,000
11/06/09	57.81	58.76	57.76	58.72	616,000
11/05/09	58.37	59.18	58.16	58.86	247,900
11/04/09	57.84	58.44	57.58	57.76	1,053,700
11/03/09	57.62	58.71	57.51	58.65	843,100
11/02/09	57.63	58.56	57.48	58.08	763,600
10/30/09	59.71	59.80	57.73	58.16	1,290,400
10/29/09	59.33	60.50	59.33	60.13	632,000
10/28/09	61.66	61.93	60.42	60.56	697,500
10/27/09	61.84	62.18	61.20	61.48	847,800
10/26/09	61.25	62.00	60.21	60.42	759,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist