Historical Prices for NYSE, RDS.B - Royal Dutch Shell Plc

RDS.B

Royal Dutch Shell

03/19/10 17:27

LAST: 56.13	CHANGE: 1.23	OPEN: 56.90	HIGH: 56.91	ASK: 0.00	VOLUME: 2,360,812
LAST: 56.13	CHANGE(%): 2.14	PREV: 57.36	LOW: 55.68	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	56.90	56.91	55.68	56.13	2,360,800
03/18/10	57.80	57.84	57.12	57.36	845,900
03/17/10	57.66	57.93	57.51	57.63	409,700
03/16/10	56.35	56.83	56.09	56.79	344,100
03/15/10	55.74	55.83	55.19	55.58	327,100
03/12/10	56.28	56.33	55.96	56.03	644,700
03/11/10	55.46	55.78	55.27	55.75	568,400
03/10/10	55.10	55.75	55.00	55.24	737,900
03/09/10	54.51	55.20	54.45	55.05	255,100
03/08/10	55.00	55.19	54.70	54.89	515,600
03/05/10	54.04	55.04	54.03	54.93	566,100
03/04/10	54.24	54.43	53.62	53.93	610,900
03/03/10	53.82	54.56	53.77	54.12	402,700
03/02/10	53.19	53.68	53.07	53.33	1,278,500
03/01/10	52.70	53.34	52.48	53.22	831,900
02/26/10	51.88	52.72	51.81	52.62	1,076,300
02/25/10	51.75	52.76	51.59	52.69	1,048,000
02/24/10	52.97	53.59	52.75	53.38	661,600
02/23/10	53.26	53.38	52.51	52.59	564,000
02/22/10	53.74	53.84	53.35	53.58	332,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist