Stock Quote and Chart for Royal Dutch Shell [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDS.A

Royal Dutch Shell [NYSE]

15 May 2008 00:00

LAST: 80.250	CHANGE: 0.900	OPEN: 80.410	HIGH: 80.580	ASK:	VOLUME: 1,291,900
LAST: 80.250	CHANGE(%): 1.13%	PREV: 79.350	LOW: 79.480	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	80.410	80.580	79.480	80.250	1,291,900
14 May 2008	79.850	80.330	79.300	79.350	1,061,200
13 May 2008	79.730	80.190	79.280	80.050	1,876,100
12 May 2008	80.890	81.230	80.220	81.120	1,248,700
09 May 2008	79.950	80.590	79.320	80.400	1,890,500
08 May 2008	80.570	80.570	79.930	80.370	1,932,600
07 May 2008	80.730	81.180	80.300	80.680	2,096,800
06 May 2008	79.750	81.310	79.740	81.190	1,741,200
05 May 2008	80.000	80.520	79.940	80.430	1,064,600
02 May 2008	79.860	80.350	79.580	80.180	1,644,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: