Stock Quote for NYSE, RDS.A - Royal Dutch Shell

RDS.A

RYL DTCH SHL CL A

11/20/09 17:38

LAST: 60.66	CHANGE: 1.12	OPEN: 60.35	HIGH: 60.79	ASK: 0.00	VOLUME: 1,289,194
LAST: 60.66	CHANGE(%): 1.81	PREV: 61.78	LOW: 60.30	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	60.35	60.79	60.30	60.66	1,289,100
11/19/09	61.89	61.90	61.07	61.78	1,079,900
11/18/09	63.29	63.30	62.50	62.86	999,700
11/17/09	62.71	63.21	62.57	63.18	822,200
11/16/09	62.41	63.41	62.36	62.88	1,236,100
11/13/09	61.54	62.27	61.00	62.14	1,298,200
11/12/09	62.15	62.45	61.14	61.24	1,249,600
11/11/09	62.83	63.18	62.01	62.20	1,717,800
11/10/09	62.06	62.75	61.75	62.19	1,432,800
11/09/09	61.54	62.18	61.49	62.07	1,653,500
11/06/09	59.50	60.45	59.42	60.33	1,034,300
11/05/09	59.91	60.82	59.74	60.49	1,071,800
11/04/09	59.37	60.02	59.20	59.37	1,986,300
11/03/09	58.93	60.13	58.78	60.08	2,435,700
11/02/09	59.06	59.95	58.76	59.35	3,719,600
10/30/09	60.88	60.88	58.30	59.41	2,197,100
10/29/09	60.71	61.73	60.67	61.36	3,022,800
10/28/09	62.91	63.18	61.66	61.82	1,679,600
10/27/09	63.28	63.58	62.49	62.76	2,676,700
10/26/09	62.97	63.63	61.63	61.78	2,368,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist