Stock Quote for NYSE, RDK - Ruddick Corporation

RDK

RUDDICK CP

11/20/09 17:38

LAST: 26.87	CHANGE: 0.02	OPEN: 26.76	HIGH: 27.41	ASK: 30.13	VOLUME: 324,989
LAST: 26.87	CHANGE(%): 0.07	PREV: 26.89	LOW: 26.58	BID: 9.91	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	26.76	27.41	26.58	26.87	324,900
11/19/09	26.74	26.98	26.39	26.89	338,100
11/18/09	26.77	27.11	26.57	26.98	322,400
11/17/09	27.43	27.58	27.01	27.29	242,200
11/16/09	27.24	27.98	27.16	27.66	320,400
11/13/09	26.88	26.98	26.40	26.98	329,200
11/12/09	27.55	27.57	26.72	26.73	328,400
11/11/09	28.00	28.00	27.23	27.56	297,700
11/10/09	27.75	27.99	27.61	27.78	291,600
11/09/09	27.62	28.07	27.54	27.85	422,800
11/06/09	27.13	27.80	27.12	27.48	274,200
11/05/09	27.40	27.65	26.84	27.50	531,000
11/04/09	27.73	27.86	27.16	27.17	446,300
11/03/09	27.68	27.96	27.27	27.55	603,700
11/02/09	26.88	28.03	26.32	27.72	801,500
10/30/09	28.09	28.30	26.65	26.72	753,200
10/29/09	27.71	28.36	27.20	28.29	528,500
10/28/09	27.94	28.36	27.51	27.57	368,200
10/27/09	28.08	28.49	27.68	28.05	413,300
10/26/09	27.94	28.43	27.75	28.06	364,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist