RDCROWAN COS INC11/20/09 17:38
LAST:

 24.55		CHANGE:
 0.86		OPEN:
25.23		HIGH:
25.30		ASK:
21.68		VOLUME:
5,452,108
CHANGE(%):
3.38		PREV:
25.41		LOW:
24.12		BID:
20.07		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.2325.3024.1224.555,438,1000
11/19/0926.6426.7525.3325.413,591,2000
11/18/0927.5027.5426.6526.891,799,3000
11/17/0926.9027.3826.5427.313,029,3000
11/16/0926.2327.2226.0427.143,733,9000
11/13/0925.4726.3025.3725.873,807,9000
11/12/0926.4526.8625.2525.394,145,4000
11/11/0926.7627.0426.2726.733,087,5000
11/10/0926.6126.8525.9226.412,798,4000
11/09/0925.9526.8625.9526.763,009,7000
11/06/0925.5426.1025.2525.452,915,5000
11/05/0924.8725.8424.6725.844,082,5000
11/04/0925.2125.5224.5724.685,040,1000
11/03/0922.9025.0722.6924.835,657,8000
11/02/0923.5724.1022.9023.374,490,6000
10/30/0924.7724.8023.0023.254,360,6000
10/29/0924.0625.1423.9424.923,489,3000
10/28/0924.7124.7323.5223.583,964,7000
10/27/0925.7226.0024.7124.974,476,4000
10/26/0926.4926.8925.5225.614,031,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist