Stock Quote and Chart for Small Cap Premium [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCC

Small Cap Premium [NYSE]

15 May 2008 00:00

LAST: 16.140	CHANGE: 0.210	OPEN: 15.950	HIGH: 16.140	ASK:	VOLUME: 41,000
LAST: 16.140	CHANGE(%): 1.31%	PREV: 15.930	LOW: 15.910	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	15.950	16.140	15.910	16.140	41,000
14 May 2008	16.000	16.170	15.930	15.930	65,700
13 May 2008	15.910	16.030	15.910	15.960	24,900
12 May 2008	15.840	16.030	15.790	15.950	26,600
09 May 2008	15.760	15.870	15.730	15.820	37,300
08 May 2008	15.850	15.870	15.750	15.810	36,900
07 May 2008	15.940	16.040	15.770	15.770	42,900
06 May 2008	15.850	16.020	15.810	15.970	23,300
05 May 2008	15.920	15.960	15.850	15.870	31,700
02 May 2008	15.940	16.060	15.820	15.890	20,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: