Historical Prices for NYSE, RCC

RCC

Sm Cp Prm & Div Inc

03/19/10 17:27

LAST: 10.000	CHANGE: 0.23	OPEN: 10.180	HIGH: 10.220	ASK: 0.000	VOLUME: 373,426
LAST: 10.000	CHANGE(%): 2.25	PREV: 10.230	LOW: 9.940	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	10.180	10.220	9.940	10.000	371,500
03/18/10	10.250	10.250	10.220	10.230	78,200
03/17/10	10.100	10.230	10.100	10.220	82,400
03/16/10	9.990	10.110	9.990	10.110	63,000
03/15/10	10.090	10.090	9.940	10.010	81,600
03/12/10	10.210	10.210	10.030	10.060	43,300
03/11/10	10.070	10.090	10.010	10.090	47,600
03/10/10	10.000	10.130	10.000	10.120	52,200
03/09/10	9.920	10.070	9.900	10.000	31,700
03/08/10	10.050	10.050	9.960	10.010	55,300
03/05/10	9.910	10.090	9.910	10.010	85,100
03/04/10	9.790	9.920	9.790	9.900	96,000
03/03/10	9.870	9.930	9.790	9.820	64,600
03/02/10	9.770	9.900	9.760	9.860	53,300
03/01/10	9.600	9.770	9.600	9.750	42,100
02/26/10	9.530	9.610	9.510	9.570	42,100
02/25/10	9.410	9.570	9.410	9.570	34,900
02/24/10	9.510	9.690	9.510	9.590	61,100
02/23/10	9.600	9.630	9.440	9.530	74,900
02/22/10	9.590	9.670	9.570	9.580	81,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist