Stock Quote for NYSE, RBV - CBS Corporation

RBV

CBS CP 7.25% SEN NT

11/20/09 17:38

LAST: 22.20	CHANGE: 0.02	OPEN: 22.23	HIGH: 22.32	ASK: 27.12	VOLUME: 13,448
LAST: 22.20	CHANGE(%): 0.09	PREV: 22.22	LOW: 22.10	BID: 27.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.23	22.32	22.10	22.20	13,400
11/19/09	22.25	22.35	22.00	22.22	11,200
11/18/09	21.65	22.25	21.65	22.20	26,000
11/17/09	21.82	22.07	21.82	21.87	12,000
11/16/09	21.85	22.07	21.85	21.87	9,400
11/13/09	21.68	21.89	21.65	21.85	67,700
11/12/09	21.54	21.68	21.50	21.60	13,000
11/11/09	21.52	21.55	21.35	21.49	7,800
11/10/09	21.40	21.52	21.34	21.47	17,200
11/09/09	21.34	21.54	21.34	21.40	15,200
11/06/09	21.43	21.45	21.24	21.35	13,300
11/05/09	21.47	21.47	21.32	21.33	51,100
11/04/09	21.10	21.51	21.10	21.27	25,100
11/03/09	21.17	21.23	20.69	21.23	25,800
11/02/09	21.54	21.54	21.16	21.18	17,200
10/30/09	21.59	21.75	21.31	21.54	15,000
10/29/09	22.14	22.14	21.05	21.58	39,200
10/28/09	22.35	22.35	21.77	21.85	18,100
10/27/09	22.29	22.43	22.18	22.25	21,900
10/26/09	22.50	22.50	22.14	22.15	14,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist