Stock Quote and Chart for THE ROYAL BANK OF SCOTLAND GRO [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBS

THE ROYAL BANK OF SCOTLAND GRO [NYSE]

15 May 2008 00:00

LAST: 6.4900	CHANGE: 0.0700	OPEN: 6.3900	HIGH: 6.5300	ASK:	VOLUME: 1,580,900
LAST: 6.4900	CHANGE(%): 1.09%	PREV: 6.4200	LOW: 6.3200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	6.3900	6.5300	6.3200	6.4900	1,580,900
14 May 2008	6.5900	6.7900	6.3000	6.4200	2,419,600
13 May 2008	6.7200	6.7900	6.6300	6.7500	1,740,600
12 May 2008	6.7800	6.9400	6.7200	6.9400	1,355,000
09 May 2008	6.8200	6.9300	6.7700	6.8900	1,356,200
08 May 2008	7.0600	7.1200	7.0100	7.0300	817,700
07 May 2008	7.3000	7.3000	7.0400	7.0700	1,325,300
06 May 2008	7.2100	7.3500	7.1800	7.3500	981,000
05 May 2008	7.4700	7.4800	7.3100	7.4400	2,835,000
02 May 2008	7.3500	7.3900	7.2300	7.3600	1,602,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: