Stock Quote for NYSE, RBS - THE ROYAL BANK OF SCOTLAND GRO

RBS

ROYAL BANK ADS NEW

11/20/09 17:38

LAST: 11.99	CHANGE: 0.12	OPEN: 11.90	HIGH: 12.04	ASK: 0.00	VOLUME: 198,611
LAST: 11.99	CHANGE(%): 0.99	PREV: 12.11	LOW: 11.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.90	12.04	11.86	11.99	189,300
11/19/09	12.16	12.22	12.07	12.11	196,600
11/18/09	12.65	12.65	12.29	12.32	323,600
11/17/09	12.75	12.88	12.58	12.85	196,000
11/16/09	12.44	12.72	12.43	12.65	289,700
11/13/09	12.32	12.68	12.20	12.56	210,700
11/12/09	12.34	12.55	12.29	12.34	227,100
11/11/09	12.74	12.97	12.67	12.70	310,200
11/10/09	13.22	13.29	13.03	13.14	359,100
11/09/09	13.25	13.64	13.12	13.52	508,900
11/06/09	12.26	12.64	12.00	12.41	744,800
11/05/09	11.75	11.90	11.61	11.88	385,300
11/04/09	12.27	12.31	11.82	11.88	355,300
11/03/09	11.38	12.10	11.14	11.96	1,149,200
11/02/09	12.49	12.89	12.33	12.65	759,900
10/30/09	14.22	14.31	13.56	13.65	314,700
10/29/09	14.39	14.57	14.15	14.54	420,500
10/28/09	13.24	13.36	12.95	12.96	424,200
10/27/09	14.08	14.24	13.22	13.24	1,079,100
10/26/09	15.00	15.09	14.42	14.42	468,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist