Stock Quote and Chart for THR ROYAL BANK OF SCOTLAND GRO [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBS-T

THR ROYAL BANK OF SCOTLAND GRO [NYSE]

15 May 2008 00:00

LAST: 24.730	CHANGE: 0.240	OPEN: 24.590	HIGH: 24.750	ASK:	VOLUME: 122,000
LAST: 24.730	CHANGE(%): 0.97%	PREV: 24.490	LOW: 24.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.590	24.750	24.510	24.730	122,000
14 May 2008	24.300	24.500	24.220	24.490	162,600
13 May 2008	24.430	24.500	24.250	24.270	65,600
12 May 2008	24.450	24.580	24.340	24.350	70,500
09 May 2008	24.370	24.560	24.310	24.500	124,600
08 May 2008	24.310	24.690	24.230	24.300	121,800
07 May 2008	24.180	24.280	24.120	24.170	96,400
06 May 2008	24.200	24.400	24.060	24.100	74,600
05 May 2008	24.600	24.610	23.920	24.320	94,700
02 May 2008	24.250	24.600	24.250	24.590	78,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: