Stock Quote and Chart for THE ROYAL BANK OF SCOTLAND GRO [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBS-S

THE ROYAL BANK OF SCOTLAND GRO [NYSE]

15 May 2008 00:00

LAST: 22.790	CHANGE: 0.310	OPEN: 22.530	HIGH: 22.790	ASK:	VOLUME: 38,600
LAST: 22.790	CHANGE(%): 1.37%	PREV: 22.480	LOW: 22.480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.530	22.790	22.480	22.790	38,600
14 May 2008	22.520	22.550	22.370	22.480	78,800
13 May 2008	22.400	22.590	22.290	22.510	64,000
12 May 2008	22.500	22.530	22.330	22.480	74,600
09 May 2008	22.430	22.580	22.320	22.500	36,100
08 May 2008	22.080	22.460	22.020	22.430	45,800
07 May 2008	21.900	22.070	21.860	22.050	29,500
06 May 2008	22.060	22.090	21.850	21.960	63,300
05 May 2008	22.600	22.600	22.060	22.170	38,200
02 May 2008	22.500	22.560	22.380	22.530	32,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: