RBS-SROYAL BK SCOTLAND11/20/09 17:38
LAST:

 10.95		CHANGE:
 0.06		OPEN:
10.80		HIGH:
11.00		ASK:
0.00		VOLUME:
396,853
CHANGE(%):
0.54		PREV:
11.01		LOW:
10.17		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.8011.0010.1710.95396,3000
11/19/0911.1511.1910.7611.01361,9000
11/18/0910.7011.2210.7011.12474,0000
11/17/0910.5010.8810.4110.80583,5000
11/16/0910.0710.7310.0610.55727,8000
11/13/0910.1510.249.5010.20646,2000
11/12/099.4610.219.4410.10799,1000
11/11/098.619.578.619.461,116,3000
11/10/099.079.078.608.90564,4000
11/09/098.239.028.238.87714,5000
11/06/098.588.708.308.551,295,7000
11/05/099.029.178.508.621,452,7000
11/04/098.469.118.459.01998,9000
11/03/098.459.218.118.361,943,7000
11/02/0910.3710.7510.2510.65240,4000
10/30/0910.5210.8010.4710.62205,4000
10/29/0910.4210.7510.0510.74586,6000
10/28/0910.3210.449.9710.28202,9000
10/27/0910.1910.7310.1910.32152,5000
10/26/0910.3610.8010.3510.79310,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist