RBS-RROYAL BK SCOTLAND11/20/09 17:38
LAST:

 10.77		CHANGE:
 0.01		OPEN:
10.70		HIGH:
10.86		ASK:
0.00		VOLUME:
274,377
CHANGE(%):
0.09		PREV:
10.78		LOW:
10.15		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.7010.8610.1510.77273,5000
11/19/0911.3011.4010.7310.782,052,0000
11/18/0910.6111.1110.4211.05277,1000
11/17/0910.5610.9510.5510.90268,9000
11/16/0910.0210.8010.0210.70498,5000
11/13/099.7510.209.6410.00148,7000
11/12/099.2510.139.2410.05298,6000
11/11/098.519.278.429.25199,1000
11/10/098.988.988.598.65198,3000
11/09/097.728.977.728.75269,3000
11/06/098.118.667.938.36491,0000
11/05/098.719.018.338.93806,4000
11/04/098.308.838.258.70825,1000
11/03/098.008.707.508.331,266,1000
11/02/099.6210.109.6210.07100,0000
10/30/0910.3310.339.8310.0657,1000
10/29/099.9010.129.7410.11108,1000
10/28/0910.0010.119.529.78126,9000
10/27/0910.1010.289.8910.00156,1000
10/26/099.9210.489.9210.35107,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist