Stock Quote and Chart for Royal Bk Scotland Group Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBS-R

Royal Bk Scotland Group Plc [NYSE]

15 May 2008 00:00

LAST: 21.390	CHANGE: 0.100	OPEN: 21.210	HIGH: 21.530	ASK:	VOLUME: 24,500
LAST: 21.390	CHANGE(%): 0.46%	PREV: 21.290	LOW: 21.210	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	21.210	21.530	21.210	21.390	24,500
14 May 2008	21.050	21.290	21.050	21.290	51,500
13 May 2008	21.420	21.420	21.020	21.270	59,800
12 May 2008	21.320	21.480	21.250	21.430	27,200
09 May 2008	21.240	21.510	21.200	21.400	39,500
08 May 2008	20.980	21.220	20.980	21.210	44,900
07 May 2008	20.880	21.140	20.820	21.000	35,700
06 May 2008	21.160	21.160	20.810	20.950	16,200
05 May 2008	21.430	21.610	20.950	20.950	61,000
02 May 2008	21.430	21.720	21.360	21.430	21,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: