RBS-QROYAL BANK ADR11/20/09 17:38
LAST:

 11.25		CHANGE:
 0.32		OPEN:
11.35		HIGH:
11.49		ASK:
0.00		VOLUME:
173,463
CHANGE(%):
2.77		PREV:
11.57		LOW:
10.76		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.3511.4910.7611.25173,4000
11/19/0911.6511.8411.4011.57256,5000
11/18/0911.3111.6911.3111.69233,9000
11/17/0910.9511.5010.8511.33357,2000
11/16/0910.3411.0010.2110.95578,1000
11/13/0910.2310.5010.0310.48239,8000
11/12/099.6510.559.6510.50470,9000
11/11/099.029.829.029.66337,4000
11/10/098.909.278.879.25275,7000
11/09/098.849.238.779.18439,9000
11/06/098.698.938.558.75668,2000
11/05/099.019.378.588.95933,4000
11/04/098.819.558.719.301,021,6000
11/03/098.819.097.878.411,720,7000
11/02/0910.5010.9710.3210.82146,5000
10/30/0910.7710.8910.5810.7694,5000
10/29/0910.6610.8510.3510.85231,3000
10/28/0910.7510.7510.1110.42179,0000
10/27/0910.7010.9910.5510.62109,5000
10/26/0910.5711.2010.4511.06166,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist