Stock Quote and Chart for Royal Bk Scotland Group Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBS-P

Royal Bk Scotland Group Plc [NYSE]

16 May 2008 00:00

LAST: 22.010	CHANGE: 0.410	OPEN: 22.000	HIGH: 22.160	ASK:	VOLUME: 93,000
LAST: 22.010	CHANGE(%): 1.89%	PREV: 21.600	LOW: 22.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	22.000	22.160	22.000	22.010	93,000
15 May 2008	21.340	21.640	21.340	21.600	17,200
14 May 2008	21.370	21.420	21.250	21.340	17,400
13 May 2008	21.500	21.700	21.320	21.390	24,300
12 May 2008	21.700	21.700	21.470	21.590	29,100
09 May 2008	21.220	21.720	21.220	21.700	39,500
08 May 2008	21.080	21.230	21.000	21.230	63,900
07 May 2008	21.090	21.140	21.020	21.130	22,100
06 May 2008	21.350	21.350	20.860	21.020	33,400
05 May 2008	21.670	21.670	21.150	21.280	18,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: