RBS-PROYAL BK SCOTLAND11/20/09 17:38
LAST:

 10.78		CHANGE:
 0.09		OPEN:
10.90		HIGH:
11.00		ASK:
0.00		VOLUME:
152,480
CHANGE(%):
0.83		PREV:
10.87		LOW:
9.87		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.9011.009.8710.78151,6000
11/19/0911.0311.2010.8710.87115,5000
11/18/0910.6911.2010.6911.16192,7000
11/17/0910.5510.9310.5010.90274,2000
11/16/0910.0110.7510.0110.72500,0000
11/13/099.8710.159.6010.01234,4000
11/12/099.2510.079.2510.05269,5000
11/11/098.509.288.439.25199,2000
11/10/098.598.718.518.60152,3000
11/09/098.438.818.308.67272,8000
11/06/098.398.568.138.30378,6000
11/05/098.719.058.368.55480,2000
11/04/098.208.888.208.83696,8000
11/03/098.708.797.508.20909,3000
11/02/0910.0110.249.5510.1476,7000
10/30/0910.2810.289.8210.1457,0000
10/29/0910.0610.349.6910.05152,4000
10/28/099.5610.129.569.7693,8000
10/27/0910.4910.4910.0210.0274,7000
10/26/0910.0510.599.8610.53121,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist