RBS-NRBS SERIES N ADS PFD11/20/09 17:38
LAST:

 10.74		CHANGE:
 0.16		OPEN:
10.70		HIGH:
10.89		ASK:
0.00		VOLUME:
352,129
CHANGE(%):
1.47		PREV:
10.90		LOW:
9.92		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.7010.899.9210.74351,3000
11/19/0911.0111.1510.7910.90454,0000
11/18/0910.3411.0810.3411.05625,6000
11/17/0910.3310.7110.2010.69542,2000
11/16/099.5110.479.5110.25340,8000
11/13/099.9510.009.509.90319,1000
11/12/099.1710.009.179.91517,5000
11/11/098.659.268.529.19344,5000
11/10/098.558.738.508.65276,7000
11/09/098.258.758.258.65475,3000
11/06/098.408.658.148.44696,1000
11/05/098.989.108.288.66914,3000
11/04/098.309.078.138.99819,7000
11/03/098.569.007.528.381,636,7000
11/02/0910.3310.369.6510.34158,9000
10/30/0910.0110.4210.0110.2769,1000
10/29/0910.1210.339.7810.33113,0000
10/28/0910.0210.139.479.90170,5000
10/27/0910.5410.549.9910.04102,3000
10/26/0910.0110.6810.0110.50168,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist