RBS-MROYAL BANK SCTLND M11/20/09 17:38
LAST:

 11.02		CHANGE:
 0.07		OPEN:
10.92		HIGH:
11.11		ASK:
0.00		VOLUME:
352,360
CHANGE(%):
0.64		PREV:
10.95		LOW:
10.22		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.9211.1110.2211.02352,2000
11/19/0911.2411.3310.9010.95223,4000
11/18/0910.7511.2710.7511.25264,3000
11/17/0910.6511.0010.4910.97310,0000
11/16/0910.2010.9010.1510.65641,2000
11/13/099.8610.309.8610.19175,1000
11/12/099.5010.259.5010.20340,5000
11/11/098.569.558.409.50494,7000
11/10/098.558.888.558.74534,2000
11/09/098.289.048.288.851,365,3000
11/06/098.568.758.368.511,014,6000
11/05/099.029.308.508.95890,8000
11/04/098.509.258.359.251,577,6000
11/03/098.359.217.508.412,055,8000
11/02/0910.0710.469.7510.461,116,9000
10/30/0910.1110.5910.1110.34262,4000
10/29/0910.2510.429.9510.35321,6000
10/28/0910.2410.249.6510.03165,7000
10/27/0910.3010.599.9910.08103,0000
10/26/0910.2510.6910.0510.46196,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist