Stock Quote and Chart for Royal Bk Scotland Group Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBS-M

Royal Bk Scotland Group Plc [NYSE]

15 May 2008 00:00

LAST: 22.230	CHANGE: 0.310	OPEN: 22.040	HIGH: 22.230	ASK:	VOLUME: 49,100
LAST: 22.230	CHANGE(%): 1.41%	PREV: 21.920	LOW: 21.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	22.040	22.230	21.990	22.230	49,100
14 May 2008	21.850	21.960	21.800	21.920	37,600
13 May 2008	21.960	22.040	21.800	21.870	47,000
12 May 2008	21.940	21.980	21.810	21.960	28,300
09 May 2008	21.670	21.990	21.670	21.990	39,900
08 May 2008	21.600	21.870	21.530	21.710	25,400
07 May 2008	21.580	21.650	21.510	21.640	27,900
06 May 2008	21.630	21.770	21.390	21.500	42,900
05 May 2008	22.060	22.190	21.710	21.710	43,100
02 May 2008	22.070	22.260	22.050	22.180	21,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: