Stock Quote for NYSE, RBS-L - Royal Bk Scotland Group Plc

RBS-L

ROYAL BANK OF SCOTLA

11/20/09 17:38

LAST: 13.21	CHANGE: 0.44	OPEN: 13.45	HIGH: 13.47	ASK: 0.00	VOLUME: 166,205
LAST: 13.21	CHANGE(%): 3.22	PREV: 13.65	LOW: 12.52	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.45	13.47	12.52	13.21	166,205
11/19/09	13.61	13.80	13.61	13.65	113,400
11/18/09	13.60	13.79	13.60	13.65	130,000
11/17/09	13.31	13.75	13.30	13.64	140,900
11/16/09	13.17	13.54	13.16	13.50	385,500
11/13/09	13.03	13.32	12.91	13.25	205,600
11/12/09	12.57	13.17	12.55	13.05	576,500
11/11/09	12.30	12.90	12.30	12.75	264,300
11/10/09	12.00	12.49	12.00	12.35	451,000
11/09/09	11.60	12.14	11.47	12.05	562,400
11/06/09	11.00	11.55	10.82	11.50	866,900
11/05/09	11.13	11.35	10.93	11.01	679,800
11/04/09	10.05	11.10	10.05	11.02	1,010,000
11/03/09	8.55	10.50	7.60	10.13	1,212,700
11/02/09	11.03	11.05	10.42	10.85	1,117,000
10/30/09	11.07	11.40	11.01	11.21	193,700
10/29/09	10.90	11.28	10.90	11.27	247,100
10/28/09	11.28	11.30	11.05	11.11	111,300
10/27/09	11.50	11.70	11.30	11.36	97,700
10/26/09	11.25	11.89	11.25	11.77	166,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist