RBS-LRoyal Bank Of Scotla03/19/10 17:27
LAST:

 16.61		CHANGE:
 0.15		OPEN:
16.41		HIGH:
16.75		ASK:
0.00		VOLUME:
54,536
CHANGE(%):
0.91		PREV:
16.46		LOW:
16.41		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1016.4116.7516.4116.6149,5000
03/18/1016.6216.8016.3516.4635,6000
03/17/1016.5916.7716.5016.55639,4000
03/16/1016.4116.5916.2516.57191,3000
03/15/1016.2016.3116.1516.24192,2000
03/12/1015.9016.5915.9016.30122,8000
03/11/1016.0716.3516.0716.2523,7000
03/10/1016.0316.3516.0116.2048,8000
03/09/1015.8516.3815.8316.2036,4000
03/08/1015.9116.0015.7115.9033,0000
03/05/1015.9616.0015.8415.9835,2000
03/04/1015.8416.1315.4215.8871,5000
03/03/1015.9916.0015.6815.8564,3000
03/02/1015.7716.0015.7015.99148,1000
03/01/1015.7916.0215.5615.6872,1000
02/26/1015.5416.3415.5415.9765,4000
02/25/1014.8515.6514.8515.4847,9000
02/24/1014.6915.1514.6814.6843,0000
02/23/1014.9014.9814.3014.6347,8000
02/22/1014.8615.1014.8614.8749,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist