RBS-IRBS CAP FDG TR VI11/20/09 17:38
LAST:

 11.34		CHANGE:
 0.27		OPEN:
11.37		HIGH:
11.71		ASK:
0.00		VOLUME:
9,400
CHANGE(%):
2.33		PREV:
11.61		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.3711.7111.0011.349,4000
11/19/0911.5511.6811.5011.6130,6000
11/18/0911.3511.6011.2611.5537,9000
11/17/0910.5911.3010.5911.3015,6000
11/16/099.9610.759.9610.7534,2000
11/13/0910.0110.209.7710.1516,9000
11/12/099.0210.069.0210.0148,8000
11/11/098.909.508.909.2050,4000
11/10/098.758.908.758.8715,2000
11/09/097.678.937.678.9024,7000
11/06/098.559.068.508.7560,3000
11/05/099.009.308.729.0581,3000
11/04/098.819.408.769.10130,0000
11/03/099.499.497.928.80101,1000
11/02/0910.2110.4410.2110.3013,7000
10/30/0910.4810.4910.2010.232,9000
10/29/0910.2410.7010.2210.3539,6000
10/28/099.7010.479.7010.1043,1000
10/27/0910.2410.409.7410.0034,1000
10/26/099.8510.489.8510.1934,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist