Historical Prices for NYSE, RBS-I - ROYAL BK SCOTLAND GROUP PLC

RBS-I

Rbs Cap Fdg Tr Vi

03/12/10 17:44

LAST: 13.50	CHANGE: 0.17	OPEN: 13.32	HIGH: 13.57	ASK: 0.00	VOLUME: 12,054
LAST: 13.50	CHANGE(%): 1.28	PREV: 13.33	LOW: 13.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	13.32	13.57	13.13	13.50	12,000
03/11/10	13.27	13.33	13.15	13.33	21,400
03/10/10	13.38	13.40	13.22	13.32	10,300
03/09/10	13.40	13.49	13.21	13.28	15,700
03/08/10	13.27	13.50	13.26	13.40	12,400
03/05/10	13.20	13.49	13.15	13.29	22,500
03/04/10	13.17	13.20	13.00	13.11	36,000
03/03/10	13.50	13.51	13.00	13.11	31,400
03/02/10	12.78	13.34	12.50	12.50	65,900
03/01/10	13.04	13.07	12.80	12.85	31,000
02/26/10	12.51	13.02	12.40	12.92	44,300
02/25/10	12.32	12.59	12.08	12.58	56,100
02/24/10	11.86	12.18	11.80	11.95	31,200
02/23/10	12.00	12.00	11.67	11.85	27,400
02/22/10	12.25	12.29	12.06	12.08	31,200
02/19/10	11.81	12.34	11.81	12.18	31,900
02/18/10	11.47	11.86	11.34	11.86	16,100
02/17/10	11.43	11.69	11.40	11.57	39,900
02/16/10	11.40	11.58	11.35	11.53	25,500
02/15/10	11.33	11.33	11.33	11.33	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist