Stock Quote and Chart for Royal Bk Scotland Group Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBS-H

Royal Bk Scotland Group Plc [NYSE]

16 May 2008 00:00

LAST: 24.950	CHANGE: 0.180	OPEN: 24.820	HIGH: 24.950	ASK:	VOLUME: 5,800
LAST: 24.950	CHANGE(%): 0.72%	PREV: 24.770	LOW: 24.800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	24.820	24.950	24.800	24.950	5,800
15 May 2008	24.780	24.840	24.750	24.770	7,900
14 May 2008	24.570	24.710	24.520	24.710	7,700
13 May 2008	24.660	24.790	24.560	24.630	15,600
12 May 2008	24.600	24.950	24.600	24.680	7,200
09 May 2008	24.600	24.910	24.600	24.790	6,500
08 May 2008	24.840	24.850	24.530	24.850	6,400
07 May 2008	24.630	24.800	24.630	24.770	8,500
06 May 2008	24.780	25.070	24.400	24.660	25,200
05 May 2008	24.510	24.700	24.500	24.600	6,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: