Stock Quote for NYSE, RBS-H - Royal Bk Scotland Group Plc

RBS-H

ROYAL BK SCOT HADSSC

11/20/09 17:38

LAST: 14.82	CHANGE: 1.02	OPEN: 15.76	HIGH: 15.76	ASK: 0.00	VOLUME: 95,935
LAST: 14.82	CHANGE(%): 6.44	PREV: 15.84	LOW: 14.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.76	15.76	14.80	14.82	95,935
11/19/09	15.79	15.96	15.75	15.84	74,500
11/18/09	15.92	16.19	15.81	15.90	91,200
11/17/09	15.57	16.30	15.50	15.79	189,700
11/16/09	15.47	15.78	15.47	15.74	58,400
11/13/09	15.31	15.85	15.00	15.61	105,600
11/12/09	15.06	15.55	14.99	15.50	156,800
11/11/09	14.35	15.18	14.35	14.93	107,700
11/10/09	14.06	14.59	14.05	14.53	119,700
11/09/09	13.55	14.34	13.55	14.20	207,900
11/06/09	12.87	13.65	12.87	13.58	183,600
11/05/09	13.10	13.47	12.84	13.15	220,000
11/04/09	12.75	13.70	12.50	13.20	151,300
11/03/09	11.35	13.00	10.66	12.80	312,600
11/02/09	13.69	13.92	13.31	13.75	39,500
10/30/09	13.70	14.02	13.68	13.85	24,100
10/29/09	14.00	14.03	13.57	13.77	52,200
10/28/09	13.99	13.99	13.36	13.52	40,100
10/27/09	13.65	13.95	13.64	13.81	60,000
10/26/09	13.24	14.00	13.24	14.00	112,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist