RBS-GRBS CAPITAL TRUSTVII11/20/09 17:38
LAST:

 10.67		CHANGE:
 0.33		OPEN:
10.78		HIGH:
10.86		ASK:
0.00		VOLUME:
402,962
CHANGE(%):
3.00		PREV:
11.00		LOW:
10.15		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.7810.8610.1510.67402,8000
11/19/0911.0211.2410.8211.00502,4000
11/18/0910.8011.2310.6511.22821,6000
11/17/0910.9810.9810.3010.85911,5000
11/16/099.8010.489.8010.46567,3000
11/13/099.669.899.349.89408,0000
11/12/099.159.859.049.66902,8000
11/11/098.539.098.509.00490,1000
11/10/098.378.748.358.74427,3000
11/09/097.918.617.918.50398,6000
11/06/098.208.527.958.35767,3000
11/05/099.159.158.608.701,473,6000
11/04/098.358.998.338.971,461,8000
11/03/099.009.007.608.492,506,7000
11/02/099.0210.159.0210.10687,6000
10/30/099.9310.059.8110.03244,7000
10/29/099.6310.099.549.90266,5000
10/28/099.449.619.359.51124,8000
10/27/099.789.999.499.60156,3000
10/26/099.4410.119.449.93348,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist