Historical Prices for NYSE, RBS-G - Royal Bk Scotland Group Plc

RBS-G

Rbs Capital Trustvii

03/17/10 17:29

LAST: 14.20	CHANGE: 0.02	OPEN: 14.40	HIGH: 14.55	ASK: 0.00	VOLUME: 302,223
LAST: 14.20	CHANGE(%): 0.14	PREV: 14.22	LOW: 14.18	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	14.40	14.55	14.18	14.20	300,100
03/16/10	13.73	14.26	13.73	14.22	315,000
03/15/10	13.35	13.75	13.35	13.68	159,800
03/12/10	13.42	13.54	13.25	13.47	103,800
03/11/10	13.24	13.29	13.20	13.22	65,300
03/10/10	13.20	13.38	13.08	13.20	214,400
03/09/10	13.33	13.48	13.21	13.23	148,700
03/08/10	13.25	13.47	13.25	13.39	118,600
03/05/10	13.30	13.41	13.25	13.30	91,300
03/04/10	13.20	13.30	13.05	13.20	160,600
03/03/10	13.45	13.60	13.10	13.13	155,200
03/02/10	12.80	13.30	12.80	13.29	246,300
03/01/10	12.98	13.05	12.60	12.90	227,500
02/26/10	12.50	13.07	12.40	12.94	319,000
02/25/10	12.25	12.53	12.13	12.50	193,300
02/24/10	11.81	12.25	11.81	11.99	144,500
02/23/10	12.00	12.09	11.56	11.88	259,800
02/22/10	12.10	12.30	12.07	12.13	129,800
02/19/10	11.66	12.24	11.66	12.07	232,600
02/18/10	11.46	11.75	11.38	11.70	267,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist