Historical Prices for NYSE, RBS-F - Royal Bk Scotland Group Plc

RBS-F

Royal Bnk Sctlnd F

03/19/10 17:27

LAST: 20.40	CHANGE: 0.06	OPEN: 20.36	HIGH: 20.57	ASK: 0.00	VOLUME: 14,632
LAST: 20.40	CHANGE(%): 0.29	PREV: 20.46	LOW: 20.35	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	20.36	20.57	20.35	20.40	14,400
03/18/10	20.50	20.66	20.44	20.46	35,200
03/17/10	20.50	20.55	20.38	20.51	28,700
03/16/10	20.09	20.41	19.92	20.35	26,300
03/15/10	19.91	20.00	19.89	20.00	30,100
03/12/10	19.90	20.01	19.80	19.90	42,100
03/11/10	20.15	20.19	19.97	20.10	24,000
03/10/10	20.00	20.20	20.00	20.13	18,500
03/09/10	20.10	20.10	19.81	19.98	10,500
03/08/10	20.03	20.12	19.90	19.96	8,800
03/05/10	20.27	20.27	20.02	20.12	8,100
03/04/10	19.75	20.14	19.75	20.13	18,800
03/03/10	19.93	20.22	19.86	19.87	24,000
03/02/10	19.52	20.07	19.52	20.03	25,500
03/01/10	19.53	19.92	19.00	19.61	24,600
02/26/10	19.53	20.22	19.53	19.76	49,200
02/25/10	18.92	19.68	18.79	19.63	44,500
02/24/10	18.45	18.89	18.45	18.75	20,100
02/23/10	18.64	18.64	18.28	18.60	28,200
02/22/10	18.57	18.79	18.51	18.79	20,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist