RBS-FROYAL BNK SCTLND F11/20/09 17:38
LAST:

 15.84		CHANGE:
 1.21		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
91,574
CHANGE(%):
7.10		PREV:
17.05		LOW:
15.66		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.9516.9515.6615.8490,5000
11/19/0917.2417.2417.0017.0542,2000
11/18/0918.0018.0016.8117.0671,7000
11/17/0916.5317.1216.5316.9374,6000
11/16/0916.6716.7816.5416.7252,3000
11/13/0916.3116.7616.1516.6038,1000
11/12/0915.8416.5515.7516.50105,4000
11/11/0915.2516.2815.2516.0046,3000
11/10/0915.0015.4614.9615.4052,3000
11/09/0914.2015.0014.2015.00131,7000
11/06/0913.4214.2413.4214.24149,0000
11/05/0913.8014.1513.8013.91137,2000
11/04/0912.8413.6912.8413.5094,1000
11/03/0912.1513.9911.9513.26267,2000
11/02/0913.8214.2113.7014.0129,5000
10/30/0914.3814.3814.0314.218,6000
10/29/0914.3814.5113.7214.1141,8000
10/28/0914.2014.4313.8513.9329,6000
10/27/0914.5314.5314.0114.4332,8000
10/26/0913.9114.6513.9114.6542,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist