Stock Quote and Chart for Royal Bk Scotland Group Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBS-F

Royal Bk Scotland Group Plc [NYSE]

15 May 2008 00:00

LAST: 25.540	CHANGE: -0.200	OPEN: 25.590	HIGH: 25.700	ASK:	VOLUME: 11,200
LAST: 25.540	CHANGE(%): -0.77%	PREV: 25.740	LOW: 25.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	25.590	25.700	25.430	25.540	11,200
14 May 2008	25.010	25.740	25.010	25.740	12,200
13 May 2008	25.060	25.130	25.060	25.070	2,500
12 May 2008	25.240	25.290	25.050	25.060	4,600
09 May 2008	25.250	25.330	25.240	25.240	6,900
08 May 2008	25.160	25.250	25.100	25.250	7,800
07 May 2008	25.100	25.120	25.000	25.030	13,700
06 May 2008	25.170	25.210	25.050	25.170	7,300
05 May 2008	25.130	25.200	25.020	25.170	3,900
02 May 2008	25.200	25.270	25.000	25.000	7,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: