RBS-ERBS CAP FNDG TR V11/20/09 17:38
LAST:

 10.75		CHANGE:
 0.44		OPEN:
11.01		HIGH:
11.01		ASK:
0.00		VOLUME:
152,369
CHANGE(%):
3.93		PREV:
11.19		LOW:
10.28		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.0111.0110.2810.75152,3000
11/19/0911.0511.2711.0111.19412,4000
11/18/0910.7511.1310.7511.12307,1000
11/17/0910.3710.7810.3510.75335,1000
11/16/099.8010.459.8010.45274,2000
11/13/099.769.839.319.80120,4000
11/12/098.909.658.819.59473,2000
11/11/098.428.908.408.73220,0000
11/10/098.418.508.408.50146,9000
11/09/097.628.637.628.45198,8000
11/06/098.308.497.918.28341,9000
11/05/098.418.858.418.71681,6000
11/04/098.058.908.058.70383,6000
11/03/098.208.677.508.49555,0000
11/02/099.729.829.599.76160,2000
10/30/099.509.859.509.74117,8000
10/29/099.489.829.409.82374,0000
10/28/099.369.559.209.46121,8000
10/27/099.709.909.279.45189,2000
10/26/099.4510.149.319.87218,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist