Historical Prices for NYSE, RBS-E - Royal Bk Scotland Group Plc

RBS-E

Rbs Cap Fndg Tr V

03/18/10 17:29

LAST: 14.35	CHANGE: 0.13	OPEN: 14.20	HIGH: 14.37	ASK: 0.00	VOLUME: 213,663
LAST: 14.35	CHANGE(%): 0.91	PREV: 14.22	LOW: 14.17	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	14.20	14.37	14.17	14.35	213,600
03/17/10	14.15	14.55	14.15	14.22	185,200
03/16/10	13.64	14.24	13.64	14.20	154,300
03/15/10	13.50	13.75	13.35	13.64	58,800
03/12/10	13.33	13.62	13.20	13.59	65,300
03/11/10	13.13	13.31	13.13	13.25	50,800
03/10/10	13.26	13.39	13.13	13.13	55,600
03/09/10	13.32	13.50	13.24	13.27	47,700
03/08/10	13.49	13.50	13.29	13.39	44,200
03/05/10	12.96	13.40	12.96	13.40	70,300
03/04/10	13.14	13.33	13.05	13.23	98,300
03/03/10	13.45	13.60	13.06	13.18	126,900
03/02/10	12.97	13.32	12.90	13.32	279,700
03/01/10	12.72	12.99	12.70	12.80	73,800
02/26/10	12.46	12.99	12.46	12.90	127,200
02/25/10	12.12	12.56	12.12	12.50	127,400
02/24/10	11.82	12.24	11.80	11.90	98,400
02/23/10	12.10	12.10	11.69	11.92	63,000
02/22/10	12.06	12.25	12.06	12.14	94,800
02/19/10	11.81	12.25	11.76	12.08	109,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist