RBNRobbins & Myers Inc03/19/10 17:27
LAST:

 25.84		CHANGE:
 1.14		OPEN:
27.10		HIGH:
27.40		ASK:
33.59		VOLUME:
368,755
CHANGE(%):
4.23		PREV:
26.98		LOW:
25.78		BID:
10.13		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1027.1027.4025.7825.84369,6000
03/18/1027.1127.5226.9226.98127,2000
03/17/1026.7227.2426.6127.00120,0000
03/16/1026.5426.8426.2926.74116,6000
03/15/1026.9126.9126.1026.48158,4000
03/12/1027.0627.1826.5626.90113,3000
03/11/1026.9326.9826.5326.8891,9000
03/10/1027.1127.4026.9927.12283,4000
03/09/1026.7827.1726.6727.02192,9000
03/08/1026.7027.2126.6827.14148,2000
03/05/1026.1326.6325.9726.57128,9000
03/04/1025.9926.1325.7526.03128,6000
03/03/1025.5626.0625.5625.85137,0000
03/02/1025.1925.5725.1725.43172,8000
03/01/1024.2025.1924.2025.13194,7000
02/26/1024.2024.3023.8724.1792,0000
02/25/1023.7924.2923.5224.2892,5000
02/24/1024.0624.5323.9924.05101,0000
02/23/1024.4424.4423.8424.0799,6000
02/22/1024.5824.5924.3824.4466,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist