RBNROBBINS & MYERS INC11/20/09 17:38
LAST:

 24.28		CHANGE:
 0.29		OPEN:
24.36		HIGH:
24.48		ASK:
33.59		VOLUME:
116,293
CHANGE(%):
1.18		PREV:
24.57		LOW:
23.96		BID:
10.13		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.3624.4823.9624.28116,2000
11/19/0924.9324.9524.2024.57105,2000
11/18/0925.6125.7024.9225.24109,8000
11/17/0925.5925.5925.2225.5390,3000
11/16/0924.9326.0324.9325.76159,9000
11/13/0924.9925.0324.3924.66164,5000
11/12/0925.0825.5624.7124.80113,3000
11/11/0925.3425.7024.8125.02133,8000
11/10/0925.4325.9625.0525.16184,8000
11/09/0924.4725.4124.4725.40155,2000
11/06/0923.9724.6523.8924.19134,2000
11/05/0923.2424.2823.2424.22151,7000
11/04/0923.6323.8723.1123.15157,0000
11/03/0922.9323.6922.9323.38366,0000
11/02/0923.3323.6822.7223.10201,9000
10/30/0923.5724.3422.8123.20290,2000
10/29/0923.9824.1723.4623.75219,1000
10/28/0924.2524.3023.5123.63262,5000
10/27/0924.8524.9924.2224.37263,9000
10/26/0925.0625.7024.2924.75697,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist