Stock Quote and Chart for Robbins & Myers, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBN

Robbins & Myers, Inc. [NYSE]

16 May 2008 00:00

LAST: 41.960	CHANGE: -1.090	OPEN: 43.000	HIGH: 43.240	ASK:	VOLUME: 444,500
LAST: 41.960	CHANGE(%): -2.53%	PREV: 43.050	LOW: 40.550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	43.000	43.240	40.550	41.960	444,500
15 May 2008	42.980	43.130	42.090	43.050	256,900
14 May 2008	42.840	44.370	42.760	43.080	784,600
13 May 2008	42.300	43.060	41.430	42.540	436,800
12 May 2008	41.100	42.470	40.830	42.150	429,400
09 May 2008	40.700	41.280	39.350	41.100	370,700
08 May 2008	40.780	41.500	40.000	41.250	332,000
07 May 2008	41.630	41.950	40.110	40.540	430,900
06 May 2008	41.000	41.810	39.980	41.500	341,200
05 May 2008	41.580	41.820	40.510	41.000	468,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: