Historical Prices for NYSE, RBA - Ritchie Bros. Auctioneers Incorporated

RBA

Ritchie Bros Auction

03/19/10 17:27

LAST: 21.68	CHANGE: 0.25	OPEN: 22.08	HIGH: 22.08	ASK: 54.29	VOLUME: 146,390
LAST: 21.68	CHANGE(%): 1.14	PREV: 21.93	LOW: 21.59	BID: 54.21	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	22.08	22.08	21.59	21.68	146,300
03/18/10	22.00	22.17	21.92	21.93	202,600
03/17/10	21.24	22.14	21.24	22.06	309,200
03/16/10	21.20	21.40	21.18	21.25	339,800
03/15/10	21.28	21.42	20.89	21.24	465,200
03/12/10	21.80	21.84	21.31	21.39	473,500
03/11/10	21.75	21.91	21.60	21.82	243,400
03/10/10	21.62	21.97	21.52	21.96	333,500
03/09/10	21.92	22.00	21.65	21.77	293,700
03/08/10	21.39	22.10	21.13	22.04	487,300
03/05/10	21.60	21.83	21.45	21.83	340,400
03/04/10	22.45	22.47	21.08	21.57	616,300
03/03/10	21.24	21.51	21.05	21.36	434,400
03/02/10	21.01	21.25	20.40	21.25	1,079,600
03/01/10	20.85	21.08	20.44	20.73	517,200
02/26/10	20.95	21.11	20.64	20.97	222,600
02/25/10	20.69	20.98	20.50	20.98	243,100
02/24/10	19.90	20.73	19.90	20.65	434,400
02/23/10	19.76	20.03	19.76	19.99	564,400
02/22/10	19.55	19.89	19.41	19.73	875,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist