Stock Quote and Chart for Ritchie Bros. Auctioneers Incorporated [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBA

Ritchie Bros. Auctioneers Incorporated [NYSE]

15 May 2008 00:00

LAST: 26.360	CHANGE: 0.440	OPEN: 26.170	HIGH: 26.400	ASK:	VOLUME: 206,700
LAST: 26.360	CHANGE(%): 1.69%	PREV: 25.920	LOW: 25.670	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	26.170	26.400	25.670	26.360	206,700
14 May 2008	25.830	26.030	25.480	25.920	408,900
13 May 2008	26.200	26.450	25.710	25.970	300,200
12 May 2008	26.380	26.380	25.900	26.310	306,000
09 May 2008	26.040	26.300	25.950	26.220	189,100
08 May 2008	26.630	26.820	26.120	26.260	253,400
07 May 2008	27.190	27.190	26.450	26.450	156,500
06 May 2008	27.450	27.450	26.820	26.960	296,000
05 May 2008	26.440	27.840	26.020	27.440	801,300
02 May 2008	25.150	26.920	25.020	26.530	809,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: