RBARITCHIE BROS AUCTION11/20/09 17:37
LAST:

 24.16		CHANGE:
 0.01		OPEN:
24.06		HIGH:
24.27		ASK:
54.29		VOLUME:
144,246
CHANGE(%):
0.04		PREV:
24.17		LOW:
23.99		BID:
54.21		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.0624.2723.9924.16144,2000
11/19/0924.2824.3324.0024.17248,0000
11/18/0924.6024.9924.2124.28527,4000
11/17/0924.6424.7924.5824.64282,9000
11/16/0925.0025.0024.6824.81293,6000
11/13/0925.0925.1024.6424.80292,1000
11/12/0925.0725.4124.8425.02247,2000
11/11/0925.6925.6925.1925.37841,7000
11/10/0925.1325.6225.0525.621,128,3000
11/09/0924.7325.2524.4625.17618,0000
11/06/0923.9224.4623.8124.46309,9000
11/05/0923.9024.2723.4924.17648,5000
11/04/0923.4224.6723.1523.611,279,1000
11/03/0921.9822.7021.1622.631,651,9000
11/02/0921.8622.5021.6322.33744,0000
10/30/0922.7223.0421.7921.921,104,1000
10/29/0922.2822.4822.1422.33352,8000
10/28/0922.7122.7922.0522.11855,7000
10/27/0923.3023.4222.7122.82662,1000
10/26/0923.5724.0223.1023.25713,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist