RAXRackspace Hosting03/19/10 17:27
LAST:

 19.40		CHANGE:
 0.36		OPEN:
19.80		HIGH:
19.97		ASK:
0.00		VOLUME:
1,868,817
CHANGE(%):
1.82		PREV:
19.76		LOW:
19.08		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1019.8019.9719.0819.401,883,4000
03/18/1019.6619.8719.6019.76926,0000
03/17/1018.5819.8918.5119.643,130,2000
03/16/1018.6418.7918.3918.601,406,5000
03/15/1019.1419.1718.5218.632,114,9000
03/12/1019.1619.2418.5518.752,914,8000
03/11/1019.4319.4318.5819.101,804,6000
03/10/1019.0019.5118.9119.511,710,7000
03/09/1019.1119.2819.0019.071,542,5000
03/08/1019.1219.5019.0519.161,849,2000
03/05/1019.2519.3419.0919.191,359,4000
03/04/1019.0419.2918.9019.181,514,5000
03/03/1019.4119.7618.8919.101,536,0000
03/02/1019.9920.0919.3119.381,575,4000
03/01/1020.0120.0919.7119.832,564,1000
02/26/1019.9020.0419.6519.831,186,5000
02/25/1019.9920.1319.6819.921,239,5000
02/24/1019.8420.4119.6620.321,615,5000
02/23/1019.2719.8418.9219.642,156,6000
02/22/1019.9219.9219.2719.351,205,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist