RAXRACKSPACE HOSTING11/20/09 17:37
LAST:

 18.31		CHANGE:
 0.44		OPEN:
18.58		HIGH:
18.60		ASK:
0.00		VOLUME:
474,689
CHANGE(%):
2.35		PREV:
18.75		LOW:
18.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.5818.6018.2018.31474,6000
11/19/0919.0319.0318.1718.75817,1000
11/18/0919.4719.4718.7819.19732,4000
11/17/0919.2619.5019.0119.311,337,5000
11/16/0918.1219.4817.9719.332,429,1000
11/13/0917.1118.0317.0617.861,588,0000
11/12/0918.0418.0416.8517.251,973,6000
11/11/0918.5019.0517.6217.952,205,7000
11/10/0919.6719.6718.3218.803,528,6000
11/09/0918.1018.8617.9018.321,177,0000
11/06/0918.0418.2517.4417.78577,6000
11/05/0917.2818.1317.2818.07947,4000
11/04/0917.2217.4916.8617.31894,5000
11/03/0917.0517.7117.0117.11683,8000
11/02/0916.7217.3116.5617.211,035,9000
10/30/0917.2117.3516.1616.751,000,6000
10/29/0916.8717.7116.7817.31676,9000
10/28/0917.3117.6216.5416.771,721,9000
10/27/0918.6718.8917.2117.461,270,7000
10/26/0918.6619.2018.5118.71598,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist