RASRAIT FINANCIAL TRUST11/20/09 17:37
LAST:

 1.530		CHANGE:
 0.01		OPEN:
1.530		HIGH:
1.560		ASK:
0.000		VOLUME:
699,781
CHANGE(%):
0.65		PREV:
1.540		LOW:
1.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5301.5601.5001.530699,7000
11/19/091.6201.6201.5201.540641,9000
11/18/091.6601.6701.5801.640617,1000
11/17/091.6901.7301.5801.660685,9000
11/16/091.6001.7601.5901.700633,3000
11/13/091.5101.5801.4801.580445,4000
11/12/091.5401.5401.5001.510813,9000
11/11/091.5101.6101.5001.550841,2000
11/10/091.6301.6301.4401.4901,105,7000
11/09/091.6801.7001.5001.6301,768,1000
11/06/091.7001.7701.6201.650664,1000
11/05/091.8001.8301.6601.750725,5000
11/04/091.9402.1001.7501.7701,320,3000
11/03/091.7801.9601.7701.910572,6000
11/02/091.8201.9501.7401.800534,6000
10/30/092.0502.0701.8301.8501,140,3000
10/29/091.7702.1001.7702.090779,4000
10/28/091.7701.8201.7401.740735,0000
10/27/091.8201.8901.7701.770530,7000
10/26/092.0002.0501.7601.8101,342,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist