Stock Quote for NYSE, RAS-C - RAIT FINANCIAL TRUST

RAS-C

RAIT FIN TR PFD C

11/20/09 17:37

LAST: 11.57	CHANGE: 0.03	OPEN: 11.60	HIGH: 11.60	ASK: 0.00	VOLUME: 3,605
LAST: 11.57	CHANGE(%): 0.26	PREV: 11.60	LOW: 11.48	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.60	11.60	11.48	11.57	3,600
11/19/09	11.60	11.60	11.25	11.60	8,500
11/18/09	11.52	11.75	11.52	11.69	5,600
11/17/09	11.81	11.81	11.13	11.49	3,800
11/16/09	11.83	11.84	11.66	11.78	3,600
11/13/09	11.83	11.84	11.66	11.84	2,100
11/12/09	11.80	11.80	11.61	11.65	2,700
11/11/09	11.40	11.90	11.40	11.82	6,300
11/10/09	11.85	11.85	11.50	11.50	7,900
11/09/09	11.90	12.06	11.83	11.83	2,100
11/06/09	11.90	11.90	11.90	11.90	0
11/05/09	11.86	12.40	11.11	11.90	5,700
11/04/09	11.70	11.87	11.49	11.69	12,200
11/03/09	11.95	11.95	11.42	11.42	1,700
11/02/09	11.76	11.76	11.76	11.76	100
10/30/09	11.96	12.20	11.96	12.01	2,900
10/29/09	12.15	12.20	12.15	12.20	600
10/28/09	11.55	12.20	11.55	11.95	4,600
10/27/09	11.53	11.53	11.02	11.35	3,100
10/26/09	11.94	11.94	10.94	11.73	10,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist