Stock Quote and Chart for Rait Financial Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAS-B

Rait Financial Trust [NYSE]

14 May 2008 00:00

LAST: 15.690	CHANGE: 0.000	OPEN: 15.700	HIGH: 15.940	ASK:	VOLUME: 1,100
LAST: 15.690	CHANGE(%): 0.00%	PREV: 15.690	LOW: 15.690	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	15.700	15.940	15.690	15.690	1,100
13 May 2008	16.000	16.000	15.500	15.690	4,100
12 May 2008	16.000	16.000	15.710	15.710	2,700
09 May 2008	16.200	16.240	15.970	15.970	3,100
08 May 2008	15.460	16.170	14.770	16.150	2,100
07 May 2008	15.750	15.910	15.700	15.700	4,700
06 May 2008	14.750	15.730	14.750	15.730	12,800
05 May 2008	13.810	14.250	13.810	14.250	200
02 May 2008	13.830	14.000	13.780	14.000	2,400
01 May 2008	13.750	13.830	13.750	13.830	1,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: